Sveriges Riksbank DEM rates in 1999
Average 1 DEM =
4.5033
SEK
Every rate of 1999
1 DEM in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 4.3785 |
| Wed, 29 Dec 1999 | 4.3797 |
| Tue, 28 Dec 1999 | 4.3892 |
| Mon, 27 Dec 1999 | 4.3792 |
| Thu, 23 Dec 1999 | 4.3815 |
| Wed, 22 Dec 1999 | 4.3887 |
| Tue, 21 Dec 1999 | 4.3986 |
| Mon, 20 Dec 1999 | 4.3894 |
| Fri, 17 Dec 1999 | 4.4076 |
| Thu, 16 Dec 1999 | 4.3969 |
| Wed, 15 Dec 1999 | 4.3976 |
| Tue, 14 Dec 1999 | 4.3892 |
| Mon, 13 Dec 1999 | 4.3912 |
| Fri, 10 Dec 1999 | 4.3808 |
| Thu, 9 Dec 1999 | 4.3818 |
| Wed, 8 Dec 1999 | 4.4004 |
| Tue, 7 Dec 1999 | 4.4066 |
| Mon, 6 Dec 1999 | 4.3843 |
| Fri, 3 Dec 1999 | 4.4084 |
| Thu, 2 Dec 1999 | 4.4063 |
| Wed, 1 Dec 1999 | 4.3871 |
| Tue, 30 Nov 1999 | 4.3892 |
| Mon, 29 Nov 1999 | 4.3833 |
| Fri, 26 Nov 1999 | 4.3715 |
| Thu, 25 Nov 1999 | 4.3958 |
| Wed, 24 Nov 1999 | 4.3976 |
| Tue, 23 Nov 1999 | 4.3992 |
| Mon, 22 Nov 1999 | 4.3956 |
| Fri, 19 Nov 1999 | 4.3971 |
| Thu, 18 Nov 1999 | 4.4176 |
| Wed, 17 Nov 1999 | 4.4257 |
| Tue, 16 Nov 1999 | 4.4181 |
| Mon, 15 Nov 1999 | 4.4040 |
| Fri, 12 Nov 1999 | 4.4114 |
| Thu, 11 Nov 1999 | 4.4224 |
| Wed, 10 Nov 1999 | 4.4176 |
| Tue, 9 Nov 1999 | 4.4265 |
| Mon, 8 Nov 1999 | 4.4286 |
| Fri, 5 Nov 1999 | 4.4449 |
| Thu, 4 Nov 1999 | 4.4352 |
| Wed, 3 Nov 1999 | 4.4329 |
| Tue, 2 Nov 1999 | 4.4406 |
| Mon, 1 Nov 1999 | 4.4242 |
| Fri, 29 Oct 1999 | 4.4342 |
| Thu, 28 Oct 1999 | 4.4038 |
| Wed, 27 Oct 1999 | 4.4176 |
| Tue, 26 Oct 1999 | 4.4373 |
| Mon, 25 Oct 1999 | 4.4475 |
| Fri, 22 Oct 1999 | 4.4853 |
| Thu, 21 Oct 1999 | 4.5029 |
| Wed, 20 Oct 1999 | 4.5045 |
| Tue, 19 Oct 1999 | 4.5221 |
| Mon, 18 Oct 1999 | 4.5165 |
| Fri, 15 Oct 1999 | 4.4858 |
| Thu, 14 Oct 1999 | 4.4715 |
| Wed, 13 Oct 1999 | 4.4595 |
| Tue, 12 Oct 1999 | 4.4344 |
| Mon, 11 Oct 1999 | 4.4447 |
| Fri, 8 Oct 1999 | 4.4544 |
| Thu, 7 Oct 1999 | 4.4590 |
| Wed, 6 Oct 1999 | 4.4505 |
| Tue, 5 Oct 1999 | 4.4539 |
| Mon, 4 Oct 1999 | 4.4766 |
| Fri, 1 Oct 1999 | 4.4613 |
| Thu, 30 Sep 1999 | 4.4495 |
| Wed, 29 Sep 1999 | 4.4196 |
| Tue, 28 Sep 1999 | 4.4073 |
| Mon, 27 Sep 1999 | 4.4068 |
| Fri, 24 Sep 1999 | 4.4068 |
| Thu, 23 Sep 1999 | 4.4043 |
| Wed, 22 Sep 1999 | 4.4063 |
| Tue, 21 Sep 1999 | 4.3815 |
| Mon, 20 Sep 1999 | 4.4048 |
| Fri, 17 Sep 1999 | 4.4132 |
| Thu, 16 Sep 1999 | 4.4142 |
| Wed, 15 Sep 1999 | 4.3953 |
| Tue, 14 Sep 1999 | 4.3818 |
| Mon, 13 Sep 1999 | 4.3889 |
| Fri, 10 Sep 1999 | 4.3986 |
| Thu, 9 Sep 1999 | 4.4194 |
| Wed, 8 Sep 1999 | 4.4099 |
| Tue, 7 Sep 1999 | 4.4107 |
| Mon, 6 Sep 1999 | 4.4349 |
| Fri, 3 Sep 1999 | 4.4636 |
| Thu, 2 Sep 1999 | 4.4403 |
| Wed, 1 Sep 1999 | 4.4495 |
| Tue, 31 Aug 1999 | 4.4636 |
| Mon, 30 Aug 1999 | 4.4572 |
| Fri, 27 Aug 1999 | 4.4549 |
| Thu, 26 Aug 1999 | 4.4608 |
| Wed, 25 Aug 1999 | 4.4544 |
| Tue, 24 Aug 1999 | 4.4649 |
| Mon, 23 Aug 1999 | 4.4894 |
| Fri, 20 Aug 1999 | 4.4820 |
| Thu, 19 Aug 1999 | 4.4743 |
| Wed, 18 Aug 1999 | 4.4672 |
| Tue, 17 Aug 1999 | 4.4712 |
| Mon, 16 Aug 1999 | 4.4838 |
| Fri, 13 Aug 1999 | 4.4973 |
| Thu, 12 Aug 1999 | 4.4902 |
| Wed, 11 Aug 1999 | 4.5004 |
| Tue, 10 Aug 1999 | 4.5119 |
| Mon, 9 Aug 1999 | 4.4912 |
| Fri, 6 Aug 1999 | 4.4828 |
| Thu, 5 Aug 1999 | 4.4868 |
| Wed, 4 Aug 1999 | 4.4733 |
| Tue, 3 Aug 1999 | 4.4753 |
| Mon, 2 Aug 1999 | 4.4850 |
| Fri, 30 Jul 1999 | 4.4891 |
| Thu, 29 Jul 1999 | 4.5073 |
| Wed, 28 Jul 1999 | 4.5104 |
| Tue, 27 Jul 1999 | 4.5052 |
| Mon, 26 Jul 1999 | 4.4843 |
| Fri, 23 Jul 1999 | 4.4986 |
| Thu, 22 Jul 1999 | 4.4863 |
| Wed, 21 Jul 1999 | 4.4871 |
| Tue, 20 Jul 1999 | 4.4480 |
| Mon, 19 Jul 1999 | 4.4615 |
| Fri, 16 Jul 1999 | 4.4756 |
| Thu, 15 Jul 1999 | 4.4891 |
| Wed, 14 Jul 1999 | 4.4651 |
| Tue, 13 Jul 1999 | 4.4587 |
| Mon, 12 Jul 1999 | 4.4620 |
| Fri, 9 Jul 1999 | 4.4582 |
| Thu, 8 Jul 1999 | 4.4467 |
| Wed, 7 Jul 1999 | 4.4559 |
| Tue, 6 Jul 1999 | 4.4498 |
| Mon, 5 Jul 1999 | 4.4551 |
| Fri, 2 Jul 1999 | 4.4454 |
| Thu, 1 Jul 1999 | 4.4677 |
| Wed, 30 Jun 1999 | 4.4682 |
| Tue, 29 Jun 1999 | 4.4687 |
| Mon, 28 Jun 1999 | 4.4687 |
| Thu, 24 Jun 1999 | 4.4569 |
| Wed, 23 Jun 1999 | 4.4467 |
| Tue, 22 Jun 1999 | 4.4306 |
| Mon, 21 Jun 1999 | 4.4695 |
| Fri, 18 Jun 1999 | 4.4682 |
| Thu, 17 Jun 1999 | 4.4948 |
| Wed, 16 Jun 1999 | 4.5226 |
| Tue, 15 Jun 1999 | 4.5203 |
| Mon, 14 Jun 1999 | 4.5339 |
| Fri, 11 Jun 1999 | 4.5551 |
| Thu, 10 Jun 1999 | 4.5671 |
| Wed, 9 Jun 1999 | 4.5643 |
| Tue, 8 Jun 1999 | 4.5497 |
| Mon, 7 Jun 1999 | 4.5469 |
| Fri, 4 Jun 1999 | 4.5615 |
| Thu, 3 Jun 1999 | 4.5712 |
| Wed, 2 Jun 1999 | 4.5934 |
| Tue, 1 Jun 1999 | 4.5914 |
| Mon, 31 May 1999 | 4.5860 |
| Fri, 28 May 1999 | 4.5983 |
| Thu, 27 May 1999 | 4.5824 |
| Wed, 26 May 1999 | 4.5991 |
| Tue, 25 May 1999 | 4.5883 |
| Fri, 21 May 1999 | 4.5878 |
| Thu, 20 May 1999 | 4.6044 |
| Wed, 19 May 1999 | 4.6149 |
| Tue, 18 May 1999 | 4.6106 |
| Mon, 17 May 1999 | 4.5940 |
| Fri, 14 May 1999 | 4.5791 |
| Wed, 12 May 1999 | 4.5865 |
| Tue, 11 May 1999 | 4.5686 |
| Mon, 10 May 1999 | 4.5809 |
| Fri, 7 May 1999 | 4.5886 |
| Thu, 6 May 1999 | 4.5998 |
| Wed, 5 May 1999 | 4.5947 |
| Tue, 4 May 1999 | 4.5799 |
| Mon, 3 May 1999 | 4.5594 |
| Fri, 30 Apr 1999 | 4.5518 |
| Thu, 29 Apr 1999 | 4.5574 |
| Wed, 28 Apr 1999 | 4.5505 |
| Tue, 27 Apr 1999 | 4.5533 |
| Mon, 26 Apr 1999 | 4.5490 |
| Fri, 23 Apr 1999 | 4.5551 |
| Thu, 22 Apr 1999 | 4.5551 |
| Wed, 21 Apr 1999 | 4.5507 |
| Tue, 20 Apr 1999 | 4.5543 |
| Mon, 19 Apr 1999 | 4.5451 |
| Fri, 16 Apr 1999 | 4.5413 |
| Thu, 15 Apr 1999 | 4.5676 |
| Wed, 14 Apr 1999 | 4.5671 |
| Tue, 13 Apr 1999 | 4.5855 |
| Mon, 12 Apr 1999 | 4.5878 |
| Fri, 9 Apr 1999 | 4.5697 |
| Thu, 8 Apr 1999 | 4.5720 |
| Wed, 7 Apr 1999 | 4.5656 |
| Tue, 6 Apr 1999 | 4.5439 |
| Thu, 1 Apr 1999 | 4.5523 |
| Wed, 31 Mar 1999 | 4.5533 |
| Tue, 30 Mar 1999 | 4.5694 |
| Mon, 29 Mar 1999 | 4.5674 |
| Fri, 26 Mar 1999 | 4.5845 |
| Thu, 25 Mar 1999 | 4.6042 |
| Wed, 24 Mar 1999 | 4.5827 |
| Tue, 23 Mar 1999 | 4.5559 |
| Mon, 22 Mar 1999 | 4.5733 |
| Fri, 19 Mar 1999 | 4.5490 |
| Thu, 18 Mar 1999 | 4.5950 |
| Wed, 17 Mar 1999 | 4.5965 |
| Tue, 16 Mar 1999 | 4.5681 |
| Mon, 15 Mar 1999 | 4.5456 |
| Fri, 12 Mar 1999 | 4.5331 |
| Thu, 11 Mar 1999 | 4.5341 |
| Wed, 10 Mar 1999 | 4.5610 |
| Tue, 9 Mar 1999 | 4.5699 |
| Mon, 8 Mar 1999 | 4.5727 |
| Fri, 5 Mar 1999 | 4.5725 |
| Thu, 4 Mar 1999 | 4.5888 |
| Wed, 3 Mar 1999 | 4.6060 |
| Tue, 2 Mar 1999 | 4.6080 |
| Mon, 1 Mar 1999 | 4.5963 |
| Fri, 26 Feb 1999 | 4.6037 |
| Thu, 25 Feb 1999 | 4.5853 |
| Wed, 24 Feb 1999 | 4.5528 |
| Tue, 23 Feb 1999 | 4.5612 |
| Mon, 22 Feb 1999 | 4.5426 |
| Fri, 19 Feb 1999 | 4.5638 |
| Thu, 18 Feb 1999 | 4.5707 |
| Wed, 17 Feb 1999 | 4.5490 |
| Tue, 16 Feb 1999 | 4.5398 |
| Mon, 15 Feb 1999 | 4.5444 |
| Fri, 12 Feb 1999 | 4.5679 |
| Thu, 11 Feb 1999 | 4.5592 |
| Wed, 10 Feb 1999 | 4.5559 |
| Tue, 9 Feb 1999 | 4.5449 |
| Mon, 8 Feb 1999 | 4.5267 |
| Fri, 5 Feb 1999 | 4.5474 |
| Thu, 4 Feb 1999 | 4.5513 |
| Wed, 3 Feb 1999 | 4.5584 |
| Tue, 2 Feb 1999 | 4.5421 |
| Mon, 1 Feb 1999 | 4.5408 |
| Fri, 29 Jan 1999 | 4.5336 |
| Thu, 28 Jan 1999 | 4.5247 |
| Wed, 27 Jan 1999 | 4.5500 |
| Tue, 26 Jan 1999 | 4.5658 |
| Mon, 25 Jan 1999 | 4.5735 |
| Fri, 22 Jan 1999 | 4.6088 |
| Thu, 21 Jan 1999 | 4.5775 |
| Wed, 20 Jan 1999 | 4.5857 |
| Tue, 19 Jan 1999 | 4.6496 |
| Mon, 18 Jan 1999 | 4.6443 |
| Fri, 15 Jan 1999 | 4.6979 |
| Thu, 14 Jan 1999 | 4.6476 |
| Wed, 13 Jan 1999 | 4.6323 |
| Tue, 12 Jan 1999 | 4.6323 |
| Mon, 11 Jan 1999 | 4.6885 |
| Fri, 8 Jan 1999 | 4.6785 |
| Thu, 7 Jan 1999 | 4.7295 |
| Tue, 5 Jan 1999 | 4.8470 |
| Mon, 4 Jan 1999 | 4.8777 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=DEM \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"