Sveriges Riksbank DEM rates in 1998
Average 1 DEM =
4.5271
SEK
Every rate of 1998
1 DEM in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 30 Dec 1998 | 4.8295 |
| Tue, 29 Dec 1998 | 4.8285 |
| Mon, 28 Dec 1998 | 4.7935 |
| Wed, 23 Dec 1998 | 4.7860 |
| Tue, 22 Dec 1998 | 4.7875 |
| Mon, 21 Dec 1998 | 4.8065 |
| Fri, 18 Dec 1998 | 4.8540 |
| Thu, 17 Dec 1998 | 4.8135 |
| Wed, 16 Dec 1998 | 4.8265 |
| Tue, 15 Dec 1998 | 4.8495 |
| Mon, 14 Dec 1998 | 4.8505 |
| Fri, 11 Dec 1998 | 4.8925 |
| Thu, 10 Dec 1998 | 4.8330 |
| Wed, 9 Dec 1998 | 4.8395 |
| Tue, 8 Dec 1998 | 4.8670 |
| Mon, 7 Dec 1998 | 4.8375 |
| Fri, 4 Dec 1998 | 4.7955 |
| Thu, 3 Dec 1998 | 4.8355 |
| Wed, 2 Dec 1998 | 4.8150 |
| Tue, 1 Dec 1998 | 4.8165 |
| Mon, 30 Nov 1998 | 4.7730 |
| Fri, 27 Nov 1998 | 4.7860 |
| Thu, 26 Nov 1998 | 4.8155 |
| Wed, 25 Nov 1998 | 4.7590 |
| Tue, 24 Nov 1998 | 4.7395 |
| Mon, 23 Nov 1998 | 4.7585 |
| Fri, 20 Nov 1998 | 4.7850 |
| Thu, 19 Nov 1998 | 4.8140 |
| Wed, 18 Nov 1998 | 4.7950 |
| Tue, 17 Nov 1998 | 4.8180 |
| Mon, 16 Nov 1998 | 4.8245 |
| Fri, 13 Nov 1998 | 4.7915 |
| Thu, 12 Nov 1998 | 4.7715 |
| Wed, 11 Nov 1998 | 4.7345 |
| Tue, 10 Nov 1998 | 4.7175 |
| Mon, 9 Nov 1998 | 4.6845 |
| Fri, 6 Nov 1998 | 4.6735 |
| Thu, 5 Nov 1998 | 4.6905 |
| Wed, 4 Nov 1998 | 4.7010 |
| Tue, 3 Nov 1998 | 4.7230 |
| Mon, 2 Nov 1998 | 4.6970 |
| Fri, 30 Oct 1998 | 4.7305 |
| Thu, 29 Oct 1998 | 4.7295 |
| Wed, 28 Oct 1998 | 4.7410 |
| Tue, 27 Oct 1998 | 4.6570 |
| Mon, 26 Oct 1998 | 4.6845 |
| Fri, 23 Oct 1998 | 4.7340 |
| Thu, 22 Oct 1998 | 4.7185 |
| Wed, 21 Oct 1998 | 4.7495 |
| Tue, 20 Oct 1998 | 4.7870 |
| Mon, 19 Oct 1998 | 4.7945 |
| Fri, 16 Oct 1998 | 4.8635 |
| Thu, 15 Oct 1998 | 4.8685 |
| Wed, 14 Oct 1998 | 4.8390 |
| Tue, 13 Oct 1998 | 4.7890 |
| Mon, 12 Oct 1998 | 4.8185 |
| Fri, 9 Oct 1998 | 4.8660 |
| Thu, 8 Oct 1998 | 4.8315 |
| Wed, 7 Oct 1998 | 4.8575 |
| Tue, 6 Oct 1998 | 4.8960 |
| Mon, 5 Oct 1998 | 4.9385 |
| Fri, 2 Oct 1998 | 4.7625 |
| Thu, 1 Oct 1998 | 4.7270 |
| Wed, 30 Sep 1998 | 4.6895 |
| Tue, 29 Sep 1998 | 4.6755 |
| Mon, 28 Sep 1998 | 4.7130 |
| Fri, 25 Sep 1998 | 4.7040 |
| Thu, 24 Sep 1998 | 4.7075 |
| Wed, 23 Sep 1998 | 4.7030 |
| Tue, 22 Sep 1998 | 4.7215 |
| Mon, 21 Sep 1998 | 4.6725 |
| Fri, 18 Sep 1998 | 4.6185 |
| Thu, 17 Sep 1998 | 4.6365 |
| Wed, 16 Sep 1998 | 4.5985 |
| Tue, 15 Sep 1998 | 4.6335 |
| Mon, 14 Sep 1998 | 4.6380 |
| Fri, 11 Sep 1998 | 4.7090 |
| Thu, 10 Sep 1998 | 4.6470 |
| Wed, 9 Sep 1998 | 4.6175 |
| Tue, 8 Sep 1998 | 4.6140 |
| Mon, 7 Sep 1998 | 4.5965 |
| Fri, 4 Sep 1998 | 4.5555 |
| Thu, 3 Sep 1998 | 4.5540 |
| Wed, 2 Sep 1998 | 4.5230 |
| Tue, 1 Sep 1998 | 4.6095 |
| Mon, 31 Aug 1998 | 4.5765 |
| Fri, 28 Aug 1998 | 4.6500 |
| Thu, 27 Aug 1998 | 4.6160 |
| Wed, 26 Aug 1998 | 4.6235 |
| Tue, 25 Aug 1998 | 4.5890 |
| Mon, 24 Aug 1998 | 4.5395 |
| Fri, 21 Aug 1998 | 4.5445 |
| Thu, 20 Aug 1998 | 4.5285 |
| Wed, 19 Aug 1998 | 4.5355 |
| Tue, 18 Aug 1998 | 4.5475 |
| Mon, 17 Aug 1998 | 4.5450 |
| Fri, 14 Aug 1998 | 4.5380 |
| Thu, 13 Aug 1998 | 4.5520 |
| Wed, 12 Aug 1998 | 4.5555 |
| Tue, 11 Aug 1998 | 4.5530 |
| Mon, 10 Aug 1998 | 4.5180 |
| Fri, 7 Aug 1998 | 4.5095 |
| Thu, 6 Aug 1998 | 4.4875 |
| Wed, 5 Aug 1998 | 4.4905 |
| Tue, 4 Aug 1998 | 4.4855 |
| Mon, 3 Aug 1998 | 4.4730 |
| Fri, 31 Jul 1998 | 4.4665 |
| Thu, 30 Jul 1998 | 4.4630 |
| Wed, 29 Jul 1998 | 4.4490 |
| Tue, 28 Jul 1998 | 4.4215 |
| Mon, 27 Jul 1998 | 4.4195 |
| Fri, 24 Jul 1998 | 4.4470 |
| Thu, 23 Jul 1998 | 4.4415 |
| Wed, 22 Jul 1998 | 4.4480 |
| Tue, 21 Jul 1998 | 4.4410 |
| Mon, 20 Jul 1998 | 4.4355 |
| Fri, 17 Jul 1998 | 4.4370 |
| Thu, 16 Jul 1998 | 4.4460 |
| Wed, 15 Jul 1998 | 4.4590 |
| Tue, 14 Jul 1998 | 4.4645 |
| Mon, 13 Jul 1998 | 4.4545 |
| Fri, 10 Jul 1998 | 4.4370 |
| Thu, 9 Jul 1998 | 4.4305 |
| Wed, 8 Jul 1998 | 4.4390 |
| Tue, 7 Jul 1998 | 4.4555 |
| Mon, 6 Jul 1998 | 4.4490 |
| Fri, 3 Jul 1998 | 4.4375 |
| Thu, 2 Jul 1998 | 4.4355 |
| Wed, 1 Jul 1998 | 4.4115 |
| Tue, 30 Jun 1998 | 4.4030 |
| Mon, 29 Jun 1998 | 4.4115 |
| Fri, 26 Jun 1998 | 4.3900 |
| Thu, 25 Jun 1998 | 4.3940 |
| Wed, 24 Jun 1998 | 4.3960 |
| Tue, 23 Jun 1998 | 4.4095 |
| Mon, 22 Jun 1998 | 4.4250 |
| Thu, 18 Jun 1998 | 4.4250 |
| Wed, 17 Jun 1998 | 4.4630 |
| Tue, 16 Jun 1998 | 4.4640 |
| Mon, 15 Jun 1998 | 4.4420 |
| Fri, 12 Jun 1998 | 4.4255 |
| Thu, 11 Jun 1998 | 4.4295 |
| Wed, 10 Jun 1998 | 4.4425 |
| Tue, 9 Jun 1998 | 4.4025 |
| Mon, 8 Jun 1998 | 4.4150 |
| Fri, 5 Jun 1998 | 4.3905 |
| Thu, 4 Jun 1998 | 4.3775 |
| Wed, 3 Jun 1998 | 4.3760 |
| Tue, 2 Jun 1998 | 4.3890 |
| Fri, 29 May 1998 | 4.3880 |
| Thu, 28 May 1998 | 4.3835 |
| Wed, 27 May 1998 | 4.3700 |
| Tue, 26 May 1998 | 4.3605 |
| Mon, 25 May 1998 | 4.3655 |
| Fri, 22 May 1998 | 4.3550 |
| Wed, 20 May 1998 | 4.3505 |
| Tue, 19 May 1998 | 4.3545 |
| Mon, 18 May 1998 | 4.3515 |
| Fri, 15 May 1998 | 4.3295 |
| Thu, 14 May 1998 | 4.3320 |
| Wed, 13 May 1998 | 4.2995 |
| Tue, 12 May 1998 | 4.2890 |
| Mon, 11 May 1998 | 4.2995 |
| Fri, 8 May 1998 | 4.3150 |
| Thu, 7 May 1998 | 4.2900 |
| Wed, 6 May 1998 | 4.2970 |
| Tue, 5 May 1998 | 4.3035 |
| Mon, 4 May 1998 | 4.3230 |
| Thu, 30 Apr 1998 | 4.3230 |
| Wed, 29 Apr 1998 | 4.3160 |
| Tue, 28 Apr 1998 | 4.3160 |
| Mon, 27 Apr 1998 | 4.3085 |
| Fri, 24 Apr 1998 | 4.2775 |
| Thu, 23 Apr 1998 | 4.2775 |
| Wed, 22 Apr 1998 | 4.2815 |
| Tue, 21 Apr 1998 | 4.2775 |
| Mon, 20 Apr 1998 | 4.2915 |
| Fri, 17 Apr 1998 | 4.2875 |
| Thu, 16 Apr 1998 | 4.3030 |
| Wed, 15 Apr 1998 | 4.3145 |
| Tue, 14 Apr 1998 | 4.3155 |
| Thu, 9 Apr 1998 | 4.3390 |
| Wed, 8 Apr 1998 | 4.3435 |
| Tue, 7 Apr 1998 | 4.3535 |
| Mon, 6 Apr 1998 | 4.3350 |
| Fri, 3 Apr 1998 | 4.3285 |
| Thu, 2 Apr 1998 | 4.3350 |
| Wed, 1 Apr 1998 | 4.3310 |
| Tue, 31 Mar 1998 | 4.3110 |
| Mon, 30 Mar 1998 | 4.3035 |
| Fri, 27 Mar 1998 | 4.3235 |
| Thu, 26 Mar 1998 | 4.3425 |
| Wed, 25 Mar 1998 | 4.3430 |
| Tue, 24 Mar 1998 | 4.3380 |
| Mon, 23 Mar 1998 | 4.3465 |
| Fri, 20 Mar 1998 | 4.3545 |
| Thu, 19 Mar 1998 | 4.3495 |
| Wed, 18 Mar 1998 | 4.3690 |
| Tue, 17 Mar 1998 | 4.3685 |
| Mon, 16 Mar 1998 | 4.3555 |
| Fri, 13 Mar 1998 | 4.3695 |
| Thu, 12 Mar 1998 | 4.3745 |
| Wed, 11 Mar 1998 | 4.3705 |
| Tue, 10 Mar 1998 | 4.3755 |
| Mon, 9 Mar 1998 | 4.3865 |
| Fri, 6 Mar 1998 | 4.4065 |
| Thu, 5 Mar 1998 | 4.3945 |
| Wed, 4 Mar 1998 | 4.4040 |
| Tue, 3 Mar 1998 | 4.4020 |
| Mon, 2 Mar 1998 | 4.4155 |
| Fri, 27 Feb 1998 | 4.4205 |
| Thu, 26 Feb 1998 | 4.4325 |
| Wed, 25 Feb 1998 | 4.4420 |
| Tue, 24 Feb 1998 | 4.4610 |
| Mon, 23 Feb 1998 | 4.4400 |
| Fri, 20 Feb 1998 | 4.4320 |
| Thu, 19 Feb 1998 | 4.4495 |
| Wed, 18 Feb 1998 | 4.4515 |
| Tue, 17 Feb 1998 | 4.4670 |
| Mon, 16 Feb 1998 | 4.4535 |
| Fri, 13 Feb 1998 | 4.4550 |
| Thu, 12 Feb 1998 | 4.4685 |
| Wed, 11 Feb 1998 | 4.4735 |
| Tue, 10 Feb 1998 | 4.4885 |
| Mon, 9 Feb 1998 | 4.4740 |
| Fri, 6 Feb 1998 | 4.4695 |
| Thu, 5 Feb 1998 | 4.4660 |
| Wed, 4 Feb 1998 | 4.4485 |
| Tue, 3 Feb 1998 | 4.4345 |
| Mon, 2 Feb 1998 | 4.4325 |
| Fri, 30 Jan 1998 | 4.4355 |
| Thu, 29 Jan 1998 | 4.4425 |
| Wed, 28 Jan 1998 | 4.4375 |
| Tue, 27 Jan 1998 | 4.4260 |
| Mon, 26 Jan 1998 | 4.4350 |
| Fri, 23 Jan 1998 | 4.4215 |
| Thu, 22 Jan 1998 | 4.4105 |
| Wed, 21 Jan 1998 | 4.4025 |
| Tue, 20 Jan 1998 | 4.3920 |
| Mon, 19 Jan 1998 | 4.3785 |
| Fri, 16 Jan 1998 | 4.3845 |
| Thu, 15 Jan 1998 | 4.4035 |
| Wed, 14 Jan 1998 | 4.4005 |
| Tue, 13 Jan 1998 | 4.4135 |
| Mon, 12 Jan 1998 | 4.4095 |
| Fri, 9 Jan 1998 | 4.4065 |
| Thu, 8 Jan 1998 | 4.4100 |
| Wed, 7 Jan 1998 | 4.4235 |
| Mon, 5 Jan 1998 | 4.4110 |
| Fri, 2 Jan 1998 | 4.4085 |
Download 1998 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=DEM \
-d date_from=1998-01-01 -d date_to=1998-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"