1. Central bank exchange rates
  2. National Bank of Romania
  3. THB
  4. 2017

National Bank of Romania THB rates in 2017

Average 1 THB = 0.11806 RON

The mean of all 135 publications in 2017, ranging from 0.11510 to 0.12150 RON.

0.1160.1180.120.122Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 THB in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.11950
Thu, 28 Dec 20170.11950
Wed, 27 Dec 20170.11940
Fri, 22 Dec 20170.11950
Thu, 21 Dec 20170.11930
Wed, 20 Dec 20170.11940
Tue, 19 Dec 20170.11970
Mon, 18 Dec 20170.12020
Fri, 15 Dec 20170.12080
Thu, 14 Dec 20170.12050
Wed, 13 Dec 20170.12100
Tue, 12 Dec 20170.12070
Mon, 11 Dec 20170.12040
Fri, 8 Dec 20170.12070
Thu, 7 Dec 20170.12050
Wed, 6 Dec 20170.12010
Tue, 5 Dec 20170.11980
Mon, 4 Dec 20170.11990
Wed, 29 Nov 20170.12050
Tue, 28 Nov 20170.11990
Mon, 27 Nov 20170.11920
Fri, 24 Nov 20170.12000
Thu, 23 Nov 20170.12030
Wed, 22 Nov 20170.12080
Tue, 21 Nov 20170.12100
Mon, 20 Nov 20170.12030
Fri, 17 Nov 20170.11970
Thu, 16 Nov 20170.11950
Wed, 15 Nov 20170.11850
Tue, 14 Nov 20170.11990
Mon, 13 Nov 20170.12070
Fri, 10 Nov 20170.12020
Thu, 9 Nov 20170.12040
Wed, 8 Nov 20170.12020
Tue, 7 Nov 20170.11990
Mon, 6 Nov 20170.11940
Fri, 3 Nov 20170.11910
Thu, 2 Nov 20170.11920
Wed, 1 Nov 20170.11920
Tue, 31 Oct 20170.11900
Mon, 30 Oct 20170.11880
Fri, 27 Oct 20170.11870
Thu, 26 Oct 20170.11750
Wed, 25 Oct 20170.11760
Tue, 24 Oct 20170.11790
Mon, 23 Oct 20170.11800
Fri, 20 Oct 20170.11740
Thu, 19 Oct 20170.11740
Wed, 18 Oct 20170.11780
Tue, 17 Oct 20170.11760
Mon, 16 Oct 20170.11760
Fri, 13 Oct 20170.11730
Thu, 12 Oct 20170.11700
Wed, 11 Oct 20170.11690
Tue, 10 Oct 20170.11670
Mon, 9 Oct 20170.11670
Fri, 6 Oct 20170.11690
Thu, 5 Oct 20170.11670
Wed, 4 Oct 20170.11670
Tue, 3 Oct 20170.11680
Mon, 2 Oct 20170.11690
Fri, 29 Sep 20170.11690
Thu, 28 Sep 20170.11700
Wed, 27 Sep 20170.11760
Tue, 26 Sep 20170.11730
Mon, 25 Sep 20170.11680
Fri, 22 Sep 20170.11580
Thu, 21 Sep 20170.11650
Wed, 20 Sep 20170.11570
Tue, 19 Sep 20170.11600
Mon, 18 Sep 20170.11640
Fri, 15 Sep 20170.11650
Thu, 14 Sep 20170.11680
Wed, 13 Sep 20170.11610
Tue, 12 Sep 20170.11610
Mon, 11 Sep 20170.11560
Fri, 8 Sep 20170.11520
Thu, 7 Sep 20170.11600
Wed, 6 Sep 20170.11620
Tue, 5 Sep 20170.11660
Mon, 4 Sep 20170.11630
Fri, 1 Sep 20170.11640
Thu, 31 Aug 20170.11640
Wed, 30 Aug 20170.11580
Tue, 29 Aug 20170.11510
Mon, 28 Aug 20170.11590
Fri, 25 Aug 20170.11670
Thu, 24 Aug 20170.11670
Wed, 23 Aug 20170.11680
Tue, 22 Aug 20170.11730
Mon, 21 Aug 20170.11750
Fri, 18 Aug 20170.11760
Thu, 17 Aug 20170.11760
Wed, 16 Aug 20170.11710
Mon, 14 Aug 20170.11650
Fri, 11 Aug 20170.11720
Thu, 10 Aug 20170.11750
Wed, 9 Aug 20170.11700
Tue, 8 Aug 20170.11620
Mon, 7 Aug 20170.11620
Fri, 4 Aug 20170.11560
Thu, 3 Aug 20170.11590
Wed, 2 Aug 20170.11570
Tue, 1 Aug 20170.11590
Mon, 31 Jul 20170.11680
Fri, 28 Jul 20170.11670
Thu, 27 Jul 20170.11680
Wed, 26 Jul 20170.11720
Tue, 25 Jul 20170.11700
Mon, 24 Jul 20170.11720
Fri, 21 Jul 20170.11740
Thu, 20 Jul 20170.11780
Wed, 19 Jul 20170.11790
Tue, 18 Jul 20170.11740
Mon, 17 Jul 20170.11810
Fri, 14 Jul 20170.11810
Thu, 13 Jul 20170.11800
Wed, 12 Jul 20170.11730
Tue, 11 Jul 20170.11760
Mon, 10 Jul 20170.11750
Fri, 7 Jul 20170.11780
Thu, 6 Jul 20170.11850
Wed, 5 Jul 20170.11900
Tue, 4 Jul 20170.11860
Mon, 3 Jul 20170.11780
Fri, 30 Jun 20170.11750
Thu, 29 Jun 20170.11730
Wed, 28 Jun 20170.11800
Tue, 27 Jun 20170.11930
Mon, 26 Jun 20170.12040
Fri, 23 Jun 20170.12050
Thu, 22 Jun 20170.12100
Wed, 21 Jun 20170.12150
Tue, 20 Jun 20170.12120
Mon, 19 Jun 20170.12080

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=THB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"