1. Central bank exchange rates
  2. National Bank of Romania
  3. THB
  4. 2023

National Bank of Romania THB rates in 2023

Average 1 THB = 0.13148 RON

The mean of all 248 publications in 2023, ranging from 0.12700 to 0.13860 RON.

0.130.135Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 THB in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.13090
Thu, 28 Dec 20230.13100
Wed, 27 Dec 20230.13070
Fri, 22 Dec 20230.13050
Thu, 21 Dec 20230.13000
Wed, 20 Dec 20230.12990
Tue, 19 Dec 20230.12990
Mon, 18 Dec 20230.12990
Fri, 15 Dec 20230.13010
Thu, 14 Dec 20230.13010
Wed, 13 Dec 20230.12900
Tue, 12 Dec 20230.12910
Mon, 11 Dec 20230.12930
Fri, 8 Dec 20230.13030
Thu, 7 Dec 20230.13110
Wed, 6 Dec 20230.13090
Tue, 5 Dec 20230.12980
Mon, 4 Dec 20230.13070
Wed, 29 Nov 20230.13000
Tue, 28 Nov 20230.13000
Mon, 27 Nov 20230.12930
Fri, 24 Nov 20230.12850
Thu, 23 Nov 20230.12900
Wed, 22 Nov 20230.12950
Tue, 21 Nov 20230.12900
Mon, 20 Nov 20230.12940
Fri, 17 Nov 20230.13060
Thu, 16 Nov 20230.12920
Wed, 15 Nov 20230.12900
Tue, 14 Nov 20230.12860
Mon, 13 Nov 20230.12910
Fri, 10 Nov 20230.12960
Thu, 9 Nov 20230.13060
Wed, 8 Nov 20230.13090
Tue, 7 Nov 20230.13080
Mon, 6 Nov 20230.13010
Fri, 3 Nov 20230.13070
Thu, 2 Nov 20230.13010
Wed, 1 Nov 20230.13000
Tue, 31 Oct 20230.12960
Mon, 30 Oct 20230.13050
Fri, 27 Oct 20230.12980
Thu, 26 Oct 20230.12990
Wed, 25 Oct 20230.12970
Tue, 24 Oct 20230.12920
Mon, 23 Oct 20230.12860
Fri, 20 Oct 20230.12870
Thu, 19 Oct 20230.12930
Wed, 18 Oct 20230.12950
Tue, 17 Oct 20230.12940
Mon, 16 Oct 20230.12980
Fri, 13 Oct 20230.12950
Thu, 12 Oct 20230.12900
Wed, 11 Oct 20230.12850
Tue, 10 Oct 20230.12740
Mon, 9 Oct 20230.12720
Fri, 6 Oct 20230.12710
Thu, 5 Oct 20230.12800
Wed, 4 Oct 20230.12780
Tue, 3 Oct 20230.12800
Mon, 2 Oct 20230.12770
Fri, 29 Sep 20230.12860
Thu, 28 Sep 20230.12840
Wed, 27 Sep 20230.12890
Tue, 26 Sep 20230.12900
Mon, 25 Sep 20230.12930
Fri, 22 Sep 20230.12970
Thu, 21 Sep 20230.12900
Wed, 20 Sep 20230.12900
Tue, 19 Sep 20230.12930
Mon, 18 Sep 20230.13040
Fri, 15 Sep 20230.13000
Thu, 14 Sep 20230.12950
Wed, 13 Sep 20230.12950
Tue, 12 Sep 20230.13010
Mon, 11 Sep 20230.13030
Fri, 8 Sep 20230.13060
Thu, 7 Sep 20230.13010
Wed, 6 Sep 20230.13020
Tue, 5 Sep 20230.12980
Mon, 4 Sep 20230.13010
Fri, 1 Sep 20230.13010
Thu, 31 Aug 20230.12990
Wed, 30 Aug 20230.12940
Tue, 29 Aug 20230.13010
Mon, 28 Aug 20230.12960
Fri, 25 Aug 20230.13040
Thu, 24 Aug 20230.12990
Wed, 23 Aug 20230.13030
Tue, 22 Aug 20230.12960
Mon, 21 Aug 20230.12890
Fri, 18 Aug 20230.12860
Thu, 17 Aug 20230.12800
Wed, 16 Aug 20230.12780
Mon, 14 Aug 20230.12840
Fri, 11 Aug 20230.12840
Thu, 10 Aug 20230.12780
Wed, 9 Aug 20230.12890
Tue, 8 Aug 20230.12900
Mon, 7 Aug 20230.12950
Fri, 4 Aug 20230.13020
Thu, 3 Aug 20230.13050
Wed, 2 Aug 20230.13110
Tue, 1 Aug 20230.13130
Mon, 31 Jul 20230.13070
Fri, 28 Jul 20230.13030
Thu, 27 Jul 20230.12990
Wed, 26 Jul 20230.12990
Tue, 25 Jul 20230.12890
Mon, 24 Jul 20230.12890
Fri, 21 Jul 20230.12870
Thu, 20 Jul 20230.12960
Wed, 19 Jul 20230.12950
Tue, 18 Jul 20230.12830
Mon, 17 Jul 20230.12700
Fri, 14 Jul 20230.12720
Thu, 13 Jul 20230.12800
Wed, 12 Jul 20230.12860
Tue, 11 Jul 20230.12920
Mon, 10 Jul 20230.12840
Fri, 7 Jul 20230.12930
Thu, 6 Jul 20230.12990
Wed, 5 Jul 20230.13030
Tue, 4 Jul 20230.13020
Mon, 3 Jul 20230.12920
Fri, 30 Jun 20230.12910
Thu, 29 Jun 20230.12760
Wed, 28 Jun 20230.12730
Tue, 27 Jun 20230.12860
Mon, 26 Jun 20230.12920
Fri, 23 Jun 20230.12960
Thu, 22 Jun 20230.12880
Wed, 21 Jun 20230.13030
Tue, 20 Jun 20230.13070
Mon, 19 Jun 20230.13060
Fri, 16 Jun 20230.13070
Thu, 15 Jun 20230.13140
Wed, 14 Jun 20230.13230
Tue, 13 Jun 20230.13290
Mon, 12 Jun 20230.13290
Fri, 9 Jun 20230.13310
Thu, 8 Jun 20230.13260
Wed, 7 Jun 20230.13330
Tue, 6 Jun 20230.13330
Fri, 2 Jun 20230.13360
Wed, 31 May 20230.13380
Tue, 30 May 20230.13310
Mon, 29 May 20230.13310
Fri, 26 May 20230.13320
Thu, 25 May 20230.13350
Wed, 24 May 20230.13340
Tue, 23 May 20230.13290
Mon, 22 May 20230.13360
Fri, 19 May 20230.13410
Thu, 18 May 20230.13380
Wed, 17 May 20230.13370
Tue, 16 May 20230.13360
Mon, 15 May 20230.13450
Fri, 12 May 20230.13310
Thu, 11 May 20230.13370
Wed, 10 May 20230.13340
Tue, 9 May 20230.13280
Mon, 8 May 20230.13210
Fri, 5 May 20230.13240
Thu, 4 May 20230.13180
Wed, 3 May 20230.13120
Tue, 2 May 20230.13160
Fri, 28 Apr 20230.13170
Thu, 27 Apr 20230.13120
Wed, 26 Apr 20230.13070
Tue, 25 Apr 20230.13010
Mon, 24 Apr 20230.13010
Fri, 21 Apr 20230.13120
Thu, 20 Apr 20230.13080
Wed, 19 Apr 20230.13090
Tue, 18 Apr 20230.13120
Thu, 13 Apr 20230.13160
Wed, 12 Apr 20230.13200
Tue, 11 Apr 20230.13210
Mon, 10 Apr 20230.13240
Fri, 7 Apr 20230.13260
Thu, 6 Apr 20230.13280
Wed, 5 Apr 20230.13290
Tue, 4 Apr 20230.13200
Mon, 3 Apr 20230.13240
Fri, 31 Mar 20230.13310
Thu, 30 Mar 20230.13300
Wed, 29 Mar 20230.13360
Tue, 28 Mar 20230.13340
Mon, 27 Mar 20230.13330
Fri, 24 Mar 20230.13440
Thu, 23 Mar 20230.13280
Wed, 22 Mar 20230.13270
Tue, 21 Mar 20230.13340
Mon, 20 Mar 20230.13500
Fri, 17 Mar 20230.13520
Thu, 16 Mar 20230.13470
Wed, 15 Mar 20230.13370
Tue, 14 Mar 20230.13310
Mon, 13 Mar 20230.13300
Fri, 10 Mar 20230.13250
Thu, 9 Mar 20230.13270
Wed, 8 Mar 20230.13280
Tue, 7 Mar 20230.13360
Mon, 6 Mar 20230.13400
Fri, 3 Mar 20230.13360
Thu, 2 Mar 20230.13320
Wed, 1 Mar 20230.13320
Tue, 28 Feb 20230.13120
Mon, 27 Feb 20230.13270
Fri, 24 Feb 20230.13330
Thu, 23 Feb 20230.13360
Wed, 22 Feb 20230.13390
Tue, 21 Feb 20230.13350
Mon, 20 Feb 20230.13380
Fri, 17 Feb 20230.13320
Thu, 16 Feb 20230.13330
Wed, 15 Feb 20230.13310
Tue, 14 Feb 20230.13470
Mon, 13 Feb 20230.13560
Fri, 10 Feb 20230.13560
Thu, 9 Feb 20230.13560
Wed, 8 Feb 20230.13600
Tue, 7 Feb 20230.13610
Mon, 6 Feb 20230.13520
Fri, 3 Feb 20230.13590
Thu, 2 Feb 20230.13590
Wed, 1 Feb 20230.13730
Tue, 31 Jan 20230.13750
Mon, 30 Jan 20230.13750
Fri, 27 Jan 20230.13680
Thu, 26 Jan 20230.13690
Wed, 25 Jan 20230.13730
Mon, 23 Jan 20230.13780
Fri, 20 Jan 20230.13860
Thu, 19 Jan 20230.13780
Wed, 18 Jan 20230.13830
Tue, 17 Jan 20230.13750
Mon, 16 Jan 20230.13820
Fri, 13 Jan 20230.13820
Thu, 12 Jan 20230.13730
Wed, 11 Jan 20230.13760
Tue, 10 Jan 20230.13680
Mon, 9 Jan 20230.13760
Fri, 6 Jan 20230.13780
Thu, 5 Jan 20230.13690
Wed, 4 Jan 20230.13630
Tue, 3 Jan 20230.13580

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=THB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"