1. Central bank exchange rates
  2. National Bank of Romania
  3. THB
  4. 2019

National Bank of Romania THB rates in 2019

Average 1 THB = 0.13669 RON

The mean of all 251 publications in 2019, ranging from 0.12700 to 0.14370 RON.

0.130.1350.140.145Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 THB in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.14320
Mon, 30 Dec 20190.14270
Fri, 27 Dec 20190.14220
Tue, 24 Dec 20190.14310
Mon, 23 Dec 20190.14260
Fri, 20 Dec 20190.14230
Thu, 19 Dec 20190.14190
Wed, 18 Dec 20190.14200
Tue, 17 Dec 20190.14170
Mon, 16 Dec 20190.14180
Fri, 13 Dec 20190.14150
Thu, 12 Dec 20190.14230
Wed, 11 Dec 20190.14250
Tue, 10 Dec 20190.14230
Mon, 9 Dec 20190.14240
Fri, 6 Dec 20190.14200
Thu, 5 Dec 20190.14200
Wed, 4 Dec 20190.14230
Tue, 3 Dec 20190.14250
Mon, 2 Dec 20190.14330
Fri, 29 Nov 20190.14370
Thu, 28 Nov 20190.14350
Wed, 27 Nov 20190.14360
Tue, 26 Nov 20190.14350
Mon, 25 Nov 20190.14330
Fri, 22 Nov 20190.14300
Thu, 21 Nov 20190.14290
Wed, 20 Nov 20190.14300
Tue, 19 Nov 20190.14280
Mon, 18 Nov 20190.14270
Fri, 15 Nov 20190.14290
Thu, 14 Nov 20190.14350
Wed, 13 Nov 20190.14300
Tue, 12 Nov 20190.14240
Mon, 11 Nov 20190.14230
Fri, 8 Nov 20190.14200
Thu, 7 Nov 20190.14140
Wed, 6 Nov 20190.14170
Tue, 5 Nov 20190.14160
Mon, 4 Nov 20190.14100
Fri, 1 Nov 20190.14150
Thu, 31 Oct 20190.14120
Wed, 30 Oct 20190.14150
Tue, 29 Oct 20190.14200
Mon, 28 Oct 20190.14200
Fri, 25 Oct 20190.14180
Thu, 24 Oct 20190.14110
Wed, 23 Oct 20190.14130
Tue, 22 Oct 20190.14100
Mon, 21 Oct 20190.14080
Fri, 18 Oct 20190.14110
Thu, 17 Oct 20190.14090
Wed, 16 Oct 20190.14170
Tue, 15 Oct 20190.14210
Mon, 14 Oct 20190.14180
Fri, 11 Oct 20190.14210
Thu, 10 Oct 20190.14170
Wed, 9 Oct 20190.14260
Tue, 8 Oct 20190.14210
Mon, 7 Oct 20190.14200
Fri, 4 Oct 20190.14210
Thu, 3 Oct 20190.14190
Wed, 2 Oct 20190.14190
Tue, 1 Oct 20190.14220
Mon, 30 Sep 20190.14220
Fri, 27 Sep 20190.14190
Thu, 26 Sep 20190.14170
Wed, 25 Sep 20190.14120
Tue, 24 Sep 20190.14130
Mon, 23 Sep 20190.14180
Fri, 20 Sep 20190.14090
Thu, 19 Sep 20190.14030
Wed, 18 Sep 20190.14040
Tue, 17 Sep 20190.14070
Mon, 16 Sep 20190.14030
Fri, 13 Sep 20190.14020
Thu, 12 Sep 20190.14100
Wed, 11 Sep 20190.14040
Tue, 10 Sep 20190.13990
Mon, 9 Sep 20190.13990
Fri, 6 Sep 20190.13990
Thu, 5 Sep 20190.14020
Wed, 4 Sep 20190.14030
Tue, 3 Sep 20190.14090
Mon, 2 Sep 20190.14060
Fri, 30 Aug 20190.14010
Thu, 29 Aug 20190.13950
Wed, 28 Aug 20190.13920
Tue, 27 Aug 20190.13940
Mon, 26 Aug 20190.13900
Fri, 23 Aug 20190.13900
Thu, 22 Aug 20190.13850
Wed, 21 Aug 20190.13840
Tue, 20 Aug 20190.13860
Mon, 19 Aug 20190.13800
Fri, 16 Aug 20190.13810
Wed, 14 Aug 20190.13700
Tue, 13 Aug 20190.13660
Mon, 12 Aug 20190.13710
Fri, 9 Aug 20190.13730
Thu, 8 Aug 20190.13720
Wed, 7 Aug 20190.13730
Tue, 6 Aug 20190.13740
Mon, 5 Aug 20190.13790
Fri, 2 Aug 20190.13840
Thu, 1 Aug 20190.13880
Wed, 31 Jul 20190.13810
Tue, 30 Jul 20190.13770
Mon, 29 Jul 20190.13770
Fri, 26 Jul 20190.13710
Thu, 25 Jul 20190.13730
Wed, 24 Jul 20190.13720
Tue, 23 Jul 20190.13660
Mon, 22 Jul 20190.13650
Fri, 19 Jul 20190.13680
Thu, 18 Jul 20190.13650
Wed, 17 Jul 20190.13650
Tue, 16 Jul 20190.13640
Mon, 15 Jul 20190.13590
Fri, 12 Jul 20190.13610
Thu, 11 Jul 20190.13730
Wed, 10 Jul 20190.13690
Tue, 9 Jul 20190.13690
Mon, 8 Jul 20190.13670
Fri, 5 Jul 20190.13690
Thu, 4 Jul 20190.13660
Wed, 3 Jul 20190.13730
Tue, 2 Jul 20190.13630
Mon, 1 Jul 20190.13660
Fri, 28 Jun 20190.13560
Thu, 27 Jun 20190.13490
Wed, 26 Jun 20190.13520
Tue, 25 Jun 20190.13490
Mon, 24 Jun 20190.13480
Fri, 21 Jun 20190.13550
Thu, 20 Jun 20190.13530
Wed, 19 Jun 20190.13510
Tue, 18 Jun 20190.13470
Fri, 14 Jun 20190.13450
Thu, 13 Jun 20190.13390
Wed, 12 Jun 20190.13350
Tue, 11 Jun 20190.13330
Mon, 10 Jun 20190.13320
Fri, 7 Jun 20190.13360
Thu, 6 Jun 20190.13400
Wed, 5 Jun 20190.13380
Tue, 4 Jun 20190.13430
Mon, 3 Jun 20190.13510
Fri, 31 May 20190.13470
Thu, 30 May 20190.13430
Wed, 29 May 20190.13410
Tue, 28 May 20190.13370
Mon, 27 May 20190.13360
Fri, 24 May 20190.13360
Thu, 23 May 20190.13360
Wed, 22 May 20190.13350
Tue, 21 May 20190.13390
Mon, 20 May 20190.13390
Fri, 17 May 20190.13440
Thu, 16 May 20190.13440
Wed, 15 May 20190.13450
Tue, 14 May 20190.13450
Mon, 13 May 20190.13380
Fri, 10 May 20190.13410
Thu, 9 May 20190.13380
Wed, 8 May 20190.13360
Tue, 7 May 20190.13320
Mon, 6 May 20190.13320
Fri, 3 May 20190.13310
Thu, 2 May 20190.13260
Tue, 30 Apr 20190.13300
Thu, 25 Apr 20190.13320
Wed, 24 Apr 20190.13260
Tue, 23 Apr 20190.13230
Mon, 22 Apr 20190.13270
Fri, 19 Apr 20190.13300
Thu, 18 Apr 20190.13300
Wed, 17 Apr 20190.13260
Tue, 16 Apr 20190.13250
Mon, 15 Apr 20190.13240
Fri, 12 Apr 20190.13240
Thu, 11 Apr 20190.13270
Wed, 10 Apr 20190.13290
Tue, 9 Apr 20190.13260
Mon, 8 Apr 20190.13240
Fri, 5 Apr 20190.13270
Thu, 4 Apr 20190.13330
Wed, 3 Apr 20190.13330
Tue, 2 Apr 20190.13380
Mon, 1 Apr 20190.13360
Fri, 29 Mar 20190.13370
Thu, 28 Mar 20190.13310
Wed, 27 Mar 20190.13260
Tue, 26 Mar 20190.13280
Mon, 25 Mar 20190.13300
Fri, 22 Mar 20190.13250
Thu, 21 Mar 20190.13170
Wed, 20 Mar 20190.13210
Tue, 19 Mar 20190.13220
Mon, 18 Mar 20190.13220
Fri, 15 Mar 20190.13260
Thu, 14 Mar 20190.13260
Wed, 13 Mar 20190.13340
Tue, 12 Mar 20190.13340
Mon, 11 Mar 20190.13320
Fri, 8 Mar 20190.13300
Thu, 7 Mar 20190.13190
Wed, 6 Mar 20190.13180
Tue, 5 Mar 20190.13190
Mon, 4 Mar 20190.13120
Fri, 1 Mar 20190.13160
Thu, 28 Feb 20190.13200
Wed, 27 Feb 20190.13250
Tue, 26 Feb 20190.13380
Mon, 25 Feb 20190.13390
Fri, 22 Feb 20190.13400
Thu, 21 Feb 20190.13450
Wed, 20 Feb 20190.13490
Tue, 19 Feb 20190.13450
Mon, 18 Feb 20190.13400
Fri, 15 Feb 20190.13440
Thu, 14 Feb 20190.13430
Wed, 13 Feb 20190.13370
Tue, 12 Feb 20190.13410
Mon, 11 Feb 20190.13360
Fri, 8 Feb 20190.13310
Thu, 7 Feb 20190.13380
Wed, 6 Feb 20190.13330
Tue, 5 Feb 20190.13280
Mon, 4 Feb 20190.13250
Fri, 1 Feb 20190.13240
Thu, 31 Jan 20190.13200
Wed, 30 Jan 20190.13260
Tue, 29 Jan 20190.13200
Mon, 28 Jan 20190.13230
Fri, 25 Jan 20190.13280
Wed, 23 Jan 20190.13190
Tue, 22 Jan 20190.13040
Mon, 21 Jan 20190.13020
Fri, 18 Jan 20190.12980
Thu, 17 Jan 20190.12960
Wed, 16 Jan 20190.12950
Tue, 15 Jan 20190.12840
Mon, 14 Jan 20190.12770
Fri, 11 Jan 20190.12720
Thu, 10 Jan 20190.12700
Wed, 9 Jan 20190.12740
Tue, 8 Jan 20190.12700
Mon, 7 Jan 20190.12730
Fri, 4 Jan 20190.12760
Thu, 3 Jan 20190.12760

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=THB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"