1. Central bank exchange rates
  2. National Bank of Romania
  3. THB
  4. 2024

National Bank of Romania THB rates in 2024

Average 1 THB = 0.13049 RON

The mean of all 252 publications in 2024, ranging from 0.12460 to 0.14060 RON.

0.1250.130.1350.14Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 THB in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.13920
Mon, 30 Dec 20240.13970
Fri, 27 Dec 20240.14060
Tue, 24 Dec 20240.14020
Mon, 23 Dec 20240.13990
Fri, 20 Dec 20240.13900
Thu, 19 Dec 20240.13850
Wed, 18 Dec 20240.13860
Tue, 17 Dec 20240.13860
Mon, 16 Dec 20240.13920
Fri, 13 Dec 20240.13890
Thu, 12 Dec 20240.14000
Wed, 11 Dec 20240.13970
Tue, 10 Dec 20240.14000
Mon, 9 Dec 20240.13920
Fri, 6 Dec 20240.13810
Thu, 5 Dec 20240.13850
Wed, 4 Dec 20240.13800
Tue, 3 Dec 20240.13730
Mon, 2 Dec 20240.13720
Fri, 29 Nov 20240.13740
Thu, 28 Nov 20240.13700
Wed, 27 Nov 20240.13700
Tue, 26 Nov 20240.13660
Mon, 25 Nov 20240.13710
Fri, 22 Nov 20240.13840
Thu, 21 Nov 20240.13640
Wed, 20 Nov 20240.13590
Tue, 19 Nov 20240.13630
Mon, 18 Nov 20240.13550
Fri, 15 Nov 20240.13510
Thu, 14 Nov 20240.13480
Wed, 13 Nov 20240.13510
Tue, 12 Nov 20240.13450
Mon, 11 Nov 20240.13570
Fri, 8 Nov 20240.13560
Thu, 7 Nov 20240.13500
Wed, 6 Nov 20240.13540
Tue, 5 Nov 20240.13590
Mon, 4 Nov 20240.13530
Fri, 1 Nov 20240.13520
Thu, 31 Oct 20240.13550
Wed, 30 Oct 20240.13620
Tue, 29 Oct 20240.13640
Mon, 28 Oct 20240.13600
Fri, 25 Oct 20240.13600
Thu, 24 Oct 20240.13680
Wed, 23 Oct 20240.13680
Tue, 22 Oct 20240.13720
Mon, 21 Oct 20240.13710
Fri, 18 Oct 20240.13840
Thu, 17 Oct 20240.13790
Wed, 16 Oct 20240.13770
Tue, 15 Oct 20240.13680
Mon, 14 Oct 20240.13710
Fri, 11 Oct 20240.13630
Thu, 10 Oct 20240.13560
Wed, 9 Oct 20240.13580
Tue, 8 Oct 20240.13530
Mon, 7 Oct 20240.13580
Fri, 4 Oct 20240.13660
Thu, 3 Oct 20240.13620
Wed, 2 Oct 20240.13720
Tue, 1 Oct 20240.13770
Mon, 30 Sep 20240.13820
Fri, 27 Sep 20240.13770
Thu, 26 Sep 20240.13710
Wed, 25 Sep 20240.13600
Tue, 24 Sep 20240.13590
Mon, 23 Sep 20240.13570
Fri, 20 Sep 20240.13490
Thu, 19 Sep 20240.13450
Wed, 18 Sep 20240.13430
Tue, 17 Sep 20240.13410
Mon, 16 Sep 20240.13460
Fri, 13 Sep 20240.13450
Thu, 12 Sep 20240.13380
Wed, 11 Sep 20240.13380
Tue, 10 Sep 20240.13350
Mon, 9 Sep 20240.13250
Fri, 6 Sep 20240.13360
Thu, 5 Sep 20240.13310
Wed, 4 Sep 20240.13140
Tue, 3 Sep 20240.13160
Mon, 2 Sep 20240.13140
Fri, 30 Aug 20240.13250
Thu, 29 Aug 20240.13220
Wed, 28 Aug 20240.13150
Tue, 27 Aug 20240.13080
Mon, 26 Aug 20240.13100
Fri, 23 Aug 20240.13060
Thu, 22 Aug 20240.13010
Wed, 21 Aug 20240.13040
Tue, 20 Aug 20240.13140
Mon, 19 Aug 20240.13090
Fri, 16 Aug 20240.12930
Wed, 14 Aug 20240.12930
Tue, 13 Aug 20240.12960
Mon, 12 Aug 20240.12910
Fri, 9 Aug 20240.12920
Thu, 8 Aug 20240.12880
Wed, 7 Aug 20240.12790
Tue, 6 Aug 20240.12840
Mon, 5 Aug 20240.12910
Fri, 2 Aug 20240.13010
Thu, 1 Aug 20240.12960
Wed, 31 Jul 20240.12890
Tue, 30 Jul 20240.12770
Mon, 29 Jul 20240.12760
Fri, 26 Jul 20240.12700
Thu, 25 Jul 20240.12660
Wed, 24 Jul 20240.12680
Tue, 23 Jul 20240.12630
Mon, 22 Jul 20240.12580
Fri, 19 Jul 20240.12590
Thu, 18 Jul 20240.12640
Wed, 17 Jul 20240.12660
Tue, 16 Jul 20240.12620
Mon, 15 Jul 20240.12580
Fri, 12 Jul 20240.12620
Thu, 11 Jul 20240.12640
Wed, 10 Jul 20240.12630
Tue, 9 Jul 20240.12630
Mon, 8 Jul 20240.12590
Fri, 5 Jul 20240.12570
Thu, 4 Jul 20240.12580
Wed, 3 Jul 20240.12580
Tue, 2 Jul 20240.12600
Mon, 1 Jul 20240.12600
Fri, 28 Jun 20240.12650
Thu, 27 Jun 20240.12620
Wed, 26 Jun 20240.12640
Tue, 25 Jun 20240.12650
Fri, 21 Jun 20240.12700
Thu, 20 Jun 20240.12620
Wed, 19 Jun 20240.12640
Tue, 18 Jun 20240.12600
Mon, 17 Jun 20240.12620
Fri, 14 Jun 20240.12670
Thu, 13 Jun 20240.12570
Wed, 12 Jun 20240.12620
Tue, 11 Jun 20240.12600
Mon, 10 Jun 20240.12580
Fri, 7 Jun 20240.12520
Thu, 6 Jun 20240.12540
Wed, 5 Jun 20240.12470
Tue, 4 Jun 20240.12510
Mon, 3 Jun 20240.12460
Fri, 31 May 20240.12480
Thu, 30 May 20240.12500
Wed, 29 May 20240.12480
Tue, 28 May 20240.12490
Mon, 27 May 20240.12510
Fri, 24 May 20240.12520
Thu, 23 May 20240.12560
Wed, 22 May 20240.12620
Tue, 21 May 20240.12600
Mon, 20 May 20240.12720
Fri, 17 May 20240.12660
Thu, 16 May 20240.12670
Wed, 15 May 20240.12580
Tue, 14 May 20240.12580
Mon, 13 May 20240.12540
Fri, 10 May 20240.12570
Thu, 9 May 20240.12550
Wed, 8 May 20240.12530
Tue, 7 May 20240.12540
Thu, 2 May 20240.12590
Tue, 30 Apr 20240.12510
Mon, 29 Apr 20240.12540
Fri, 26 Apr 20240.12550
Thu, 25 Apr 20240.12540
Wed, 24 Apr 20240.12580
Tue, 23 Apr 20240.12600
Mon, 22 Apr 20240.12630
Fri, 19 Apr 20240.12670
Thu, 18 Apr 20240.12680
Wed, 17 Apr 20240.12710
Tue, 16 Apr 20240.12780
Mon, 15 Apr 20240.12710
Fri, 12 Apr 20240.12790
Thu, 11 Apr 20240.12650
Wed, 10 Apr 20240.12570
Tue, 9 Apr 20240.12580
Mon, 8 Apr 20240.12510
Fri, 5 Apr 20240.12510
Thu, 4 Apr 20240.12470
Wed, 3 Apr 20240.12570
Tue, 2 Apr 20240.12630
Mon, 1 Apr 20240.12650
Fri, 29 Mar 20240.12670
Thu, 28 Mar 20240.12640
Wed, 27 Mar 20240.12610
Tue, 26 Mar 20240.12620
Mon, 25 Mar 20240.12630
Fri, 22 Mar 20240.12640
Thu, 21 Mar 20240.12630
Wed, 20 Mar 20240.12680
Tue, 19 Mar 20240.12710
Mon, 18 Mar 20240.12680
Fri, 15 Mar 20240.12740
Thu, 14 Mar 20240.12760
Wed, 13 Mar 20240.12730
Tue, 12 Mar 20240.12770
Mon, 11 Mar 20240.12820
Fri, 8 Mar 20240.12830
Thu, 7 Mar 20240.12830
Wed, 6 Mar 20240.12790
Tue, 5 Mar 20240.12790
Mon, 4 Mar 20240.12780
Fri, 1 Mar 20240.12800
Thu, 29 Feb 20240.12760
Wed, 28 Feb 20240.12760
Tue, 27 Feb 20240.12780
Mon, 26 Feb 20240.12790
Fri, 23 Feb 20240.12740
Thu, 22 Feb 20240.12800
Wed, 21 Feb 20240.12860
Tue, 20 Feb 20240.12790
Mon, 19 Feb 20240.12830
Fri, 16 Feb 20240.12830
Thu, 15 Feb 20240.12830
Wed, 14 Feb 20240.12860
Tue, 13 Feb 20240.12930
Mon, 12 Feb 20240.12870
Fri, 9 Feb 20240.12860
Thu, 8 Feb 20240.12890
Wed, 7 Feb 20240.12980
Tue, 6 Feb 20240.13000
Mon, 5 Feb 20240.12940
Fri, 2 Feb 20240.12970
Thu, 1 Feb 20240.12980
Wed, 31 Jan 20240.12950
Tue, 30 Jan 20240.12990
Mon, 29 Jan 20240.12940
Fri, 26 Jan 20240.12880
Thu, 25 Jan 20240.12800
Tue, 23 Jan 20240.12810
Mon, 22 Jan 20240.12820
Fri, 19 Jan 20240.12890
Thu, 18 Jan 20240.12840
Wed, 17 Jan 20240.12880
Tue, 16 Jan 20240.12910
Mon, 15 Jan 20240.13010
Fri, 12 Jan 20240.12940
Thu, 11 Jan 20240.12930
Wed, 10 Jan 20240.12980
Tue, 9 Jan 20240.13000
Mon, 8 Jan 20240.12990
Fri, 5 Jan 20240.13130
Thu, 4 Jan 20240.13170
Wed, 3 Jan 20240.13240

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=THB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"