1. Central bank exchange rates
  2. National Bank of Romania
  3. THB
  4. 2025

National Bank of Romania THB rates in 2025

Average 1 THB = 0.13584 RON

The mean of all 248 publications in 2025, ranging from 0.12990 to 0.14280 RON.

0.130.1350.14Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 THB in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.13740
Tue, 30 Dec 20250.13770
Mon, 29 Dec 20250.13750
Wed, 24 Dec 20250.13910
Tue, 23 Dec 20250.13870
Mon, 22 Dec 20250.13910
Fri, 19 Dec 20250.13810
Thu, 18 Dec 20250.13800
Wed, 17 Dec 20250.13790
Tue, 16 Dec 20250.13740
Mon, 15 Dec 20250.13800
Fri, 12 Dec 20250.13760
Thu, 11 Dec 20250.13690
Wed, 10 Dec 20250.13750
Tue, 9 Dec 20250.13730
Mon, 8 Dec 20250.13720
Fri, 5 Dec 20250.13720
Thu, 4 Dec 20250.13620
Wed, 3 Dec 20250.13680
Tue, 2 Dec 20250.13690
Fri, 28 Nov 20250.13670
Thu, 27 Nov 20250.13630
Wed, 26 Nov 20250.13640
Tue, 25 Nov 20250.13650
Mon, 24 Nov 20250.13560
Fri, 21 Nov 20250.13590
Thu, 20 Nov 20250.13610
Wed, 19 Nov 20250.13560
Tue, 18 Nov 20250.13540
Mon, 17 Nov 20250.13490
Fri, 14 Nov 20250.13500
Thu, 13 Nov 20250.13550
Wed, 12 Nov 20250.13530
Tue, 11 Nov 20250.13570
Mon, 10 Nov 20250.13590
Fri, 7 Nov 20250.13620
Thu, 6 Nov 20250.13650
Wed, 5 Nov 20250.13610
Tue, 4 Nov 20250.13590
Mon, 3 Nov 20250.13590
Fri, 31 Oct 20250.13600
Thu, 30 Oct 20250.13510
Wed, 29 Oct 20250.13530
Tue, 28 Oct 20250.13440
Mon, 27 Oct 20250.13360
Fri, 24 Oct 20250.13370
Thu, 23 Oct 20250.13360
Wed, 22 Oct 20250.13330
Tue, 21 Oct 20250.13360
Mon, 20 Oct 20250.13340
Fri, 17 Oct 20250.13310
Thu, 16 Oct 20250.13400
Wed, 15 Oct 20250.13440
Tue, 14 Oct 20250.13430
Mon, 13 Oct 20250.13500
Fri, 10 Oct 20250.13450
Thu, 9 Oct 20250.13450
Wed, 8 Oct 20250.13490
Tue, 7 Oct 20250.13420
Mon, 6 Oct 20250.13440
Fri, 3 Oct 20250.13380
Thu, 2 Oct 20250.13360
Wed, 1 Oct 20250.13380
Tue, 30 Sep 20250.13350
Mon, 29 Sep 20250.13440
Fri, 26 Sep 20250.13480
Thu, 25 Sep 20250.13450
Wed, 24 Sep 20250.13490
Tue, 23 Sep 20250.13510
Mon, 22 Sep 20250.13560
Fri, 19 Sep 20250.13540
Thu, 18 Sep 20250.13470
Wed, 17 Sep 20250.13480
Tue, 16 Sep 20250.13530
Mon, 15 Sep 20250.13520
Fri, 12 Sep 20250.13630
Thu, 11 Sep 20250.13620
Wed, 10 Sep 20250.13630
Tue, 9 Sep 20250.13620
Mon, 8 Sep 20250.13570
Fri, 5 Sep 20250.13500
Thu, 4 Sep 20250.13490
Wed, 3 Sep 20250.13460
Tue, 2 Sep 20250.13470
Mon, 1 Sep 20250.13400
Fri, 29 Aug 20250.13410
Thu, 28 Aug 20250.13440
Wed, 27 Aug 20250.13450
Tue, 26 Aug 20250.13370
Mon, 25 Aug 20250.13320
Fri, 22 Aug 20250.13350
Thu, 21 Aug 20250.13300
Wed, 20 Aug 20250.13350
Tue, 19 Aug 20250.13320
Mon, 18 Aug 20250.13350
Thu, 14 Aug 20250.13390
Wed, 13 Aug 20250.13380
Tue, 12 Aug 20250.13450
Mon, 11 Aug 20250.13440
Fri, 8 Aug 20250.13470
Thu, 7 Aug 20250.13450
Wed, 6 Aug 20250.13520
Tue, 5 Aug 20250.13580
Mon, 4 Aug 20250.13520
Fri, 1 Aug 20250.13550
Thu, 31 Jul 20250.13590
Wed, 30 Jul 20250.13540
Tue, 29 Jul 20250.13520
Mon, 28 Jul 20250.13410
Fri, 25 Jul 20250.13340
Thu, 24 Jul 20250.13370
Wed, 23 Jul 20250.13440
Tue, 22 Jul 20250.13420
Mon, 21 Jul 20250.13450
Fri, 18 Jul 20250.13470
Thu, 17 Jul 20250.13460
Wed, 16 Jul 20250.13430
Tue, 15 Jul 20250.13410
Mon, 14 Jul 20250.13420
Fri, 11 Jul 20250.13370
Thu, 10 Jul 20250.13290
Wed, 9 Jul 20250.13260
Tue, 8 Jul 20250.13260
Mon, 7 Jul 20250.13250
Fri, 4 Jul 20250.13280
Thu, 3 Jul 20250.13250
Wed, 2 Jul 20250.13260
Tue, 1 Jul 20250.13250
Mon, 30 Jun 20250.13330
Fri, 27 Jun 20250.13300
Thu, 26 Jun 20250.13330
Wed, 25 Jun 20250.13340
Tue, 24 Jun 20250.13330
Mon, 23 Jun 20250.13330
Fri, 20 Jun 20250.13370
Thu, 19 Jun 20250.13390
Wed, 18 Jun 20250.13410
Tue, 17 Jun 20250.13350
Mon, 16 Jun 20250.13370
Fri, 13 Jun 20250.13470
Thu, 12 Jun 20250.13390
Wed, 11 Jun 20250.13460
Tue, 10 Jun 20250.13510
Fri, 6 Jun 20250.13540
Thu, 5 Jun 20250.13620
Wed, 4 Jun 20250.13570
Tue, 3 Jun 20250.13620
Mon, 2 Jun 20250.13580
Fri, 30 May 20250.13630
Thu, 29 May 20250.13710
Wed, 28 May 20250.13670
Tue, 27 May 20250.13640
Mon, 26 May 20250.13630
Fri, 23 May 20250.13670
Thu, 22 May 20250.13630
Wed, 21 May 20250.13650
Tue, 20 May 20250.13670
Mon, 19 May 20250.13490
Fri, 16 May 20250.13710
Thu, 15 May 20250.13650
Wed, 14 May 20250.13660
Tue, 13 May 20250.13820
Mon, 12 May 20250.13710
Fri, 9 May 20250.13780
Thu, 8 May 20250.13820
Wed, 7 May 20250.13730
Tue, 6 May 20250.13640
Mon, 5 May 20250.13330
Fri, 2 May 20250.13270
Wed, 30 Apr 20250.13110
Tue, 29 Apr 20250.13090
Mon, 28 Apr 20250.13040
Fri, 25 Apr 20250.13070
Thu, 24 Apr 20250.13070
Wed, 23 Apr 20250.13040
Tue, 22 Apr 20250.13050
Thu, 17 Apr 20250.13140
Wed, 16 Apr 20250.13180
Tue, 15 Apr 20250.13090
Mon, 14 Apr 20250.13050
Fri, 11 Apr 20250.12990
Thu, 10 Apr 20250.13170
Wed, 9 Apr 20250.13050
Tue, 8 Apr 20250.13090
Mon, 7 Apr 20250.13090
Fri, 4 Apr 20250.13240
Thu, 3 Apr 20250.13170
Wed, 2 Apr 20250.13480
Tue, 1 Apr 20250.13490
Mon, 31 Mar 20250.13560
Fri, 28 Mar 20250.13590
Thu, 27 Mar 20250.13650
Wed, 26 Mar 20250.13590
Tue, 25 Mar 20250.13570
Mon, 24 Mar 20250.13560
Fri, 21 Mar 20250.13570
Thu, 20 Mar 20250.13590
Wed, 19 Mar 20250.13570
Tue, 18 Mar 20250.13550
Mon, 17 Mar 20250.13580
Fri, 14 Mar 20250.13570
Thu, 13 Mar 20250.13550
Wed, 12 Mar 20250.13480
Tue, 11 Mar 20250.13520
Mon, 10 Mar 20250.13560
Fri, 7 Mar 20250.13610
Thu, 6 Mar 20250.13670
Wed, 5 Mar 20250.13830
Tue, 4 Mar 20250.14000
Mon, 3 Mar 20250.13950
Fri, 28 Feb 20250.14020
Thu, 27 Feb 20250.14010
Wed, 26 Feb 20250.14070
Tue, 25 Feb 20250.14100
Mon, 24 Feb 20250.14180
Fri, 21 Feb 20250.14150
Thu, 20 Feb 20250.14170
Wed, 19 Feb 20250.14170
Tue, 18 Feb 20250.14130
Mon, 17 Feb 20250.14090
Fri, 14 Feb 20250.14140
Thu, 13 Feb 20250.14140
Wed, 12 Feb 20250.14060
Tue, 11 Feb 20250.14160
Mon, 10 Feb 20250.14210
Fri, 7 Feb 20250.14240
Thu, 6 Feb 20250.14220
Wed, 5 Feb 20250.14220
Tue, 4 Feb 20250.14240
Mon, 3 Feb 20250.14280
Fri, 31 Jan 20250.14240
Thu, 30 Jan 20250.14190
Wed, 29 Jan 20250.14180
Tue, 28 Jan 20250.14060
Mon, 27 Jan 20250.14090
Thu, 23 Jan 20250.14060
Wed, 22 Jan 20250.14090
Tue, 21 Jan 20250.14090
Mon, 20 Jan 20250.14080
Fri, 17 Jan 20250.14020
Thu, 16 Jan 20250.13980
Wed, 15 Jan 20250.13920
Tue, 14 Jan 20250.13940
Mon, 13 Jan 20250.14000
Fri, 10 Jan 20250.13950
Thu, 9 Jan 20250.13940
Wed, 8 Jan 20250.13920
Fri, 3 Jan 20250.14040

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=THB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"