1. Central bank exchange rates
  2. National Bank of Romania
  3. THB
  4. 2018

National Bank of Romania THB rates in 2018

Average 1 THB = 0.12194 RON

The mean of all 249 publications in 2018, ranging from 0.11790 to 0.12600 RON.

0.11750.120.12250.125Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 THB in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.12600
Fri, 28 Dec 20180.12470
Thu, 27 Dec 20180.12520
Mon, 24 Dec 20180.12490
Fri, 21 Dec 20180.12460
Thu, 20 Dec 20180.12430
Wed, 19 Dec 20180.12490
Tue, 18 Dec 20180.12470
Mon, 17 Dec 20180.12520
Fri, 14 Dec 20180.12570
Thu, 13 Dec 20180.12490
Wed, 12 Dec 20180.12540
Tue, 11 Dec 20180.12460
Mon, 10 Dec 20180.12410
Fri, 7 Dec 20180.12450
Thu, 6 Dec 20180.12500
Wed, 5 Dec 20180.12530
Tue, 4 Dec 20180.12470
Mon, 3 Dec 20180.12520
Thu, 29 Nov 20180.12440
Wed, 28 Nov 20180.12500
Tue, 27 Nov 20180.12480
Mon, 26 Nov 20180.12410
Fri, 23 Nov 20180.12410
Thu, 22 Nov 20180.12370
Wed, 21 Nov 20180.12430
Tue, 20 Nov 20180.12370
Mon, 19 Nov 20180.12420
Fri, 16 Nov 20180.12500
Thu, 15 Nov 20180.12510
Wed, 14 Nov 20180.12530
Tue, 13 Nov 20180.12550
Mon, 12 Nov 20180.12500
Fri, 9 Nov 20180.12430
Thu, 8 Nov 20180.12400
Wed, 7 Nov 20180.12380
Tue, 6 Nov 20180.12410
Mon, 5 Nov 20180.12430
Fri, 2 Nov 20180.12420
Thu, 1 Nov 20180.12420
Wed, 31 Oct 20180.12410
Tue, 30 Oct 20180.12340
Mon, 29 Oct 20180.12330
Fri, 26 Oct 20180.12400
Thu, 25 Oct 20180.12420
Wed, 24 Oct 20180.12410
Tue, 23 Oct 20180.12380
Mon, 22 Oct 20180.12380
Fri, 19 Oct 20180.12490
Thu, 18 Oct 20180.12420
Wed, 17 Oct 20180.12410
Tue, 16 Oct 20180.12350
Mon, 15 Oct 20180.12330
Fri, 12 Oct 20180.12270
Thu, 11 Oct 20180.12330
Wed, 10 Oct 20180.12320
Tue, 9 Oct 20180.12330
Mon, 8 Oct 20180.12320
Fri, 5 Oct 20180.12360
Thu, 4 Oct 20180.12440
Wed, 3 Oct 20180.12460
Tue, 2 Oct 20180.12510
Mon, 1 Oct 20180.12440
Fri, 28 Sep 20180.12430
Thu, 27 Sep 20180.12290
Wed, 26 Sep 20180.12210
Tue, 25 Sep 20180.12220
Mon, 24 Sep 20180.12200
Fri, 21 Sep 20180.12200
Thu, 20 Sep 20180.12270
Wed, 19 Sep 20180.12250
Tue, 18 Sep 20180.12220
Mon, 17 Sep 20180.12220
Fri, 14 Sep 20180.12190
Thu, 13 Sep 20180.12230
Wed, 12 Sep 20180.12200
Tue, 11 Sep 20180.12170
Mon, 10 Sep 20180.12180
Fri, 7 Sep 20180.12160
Thu, 6 Sep 20180.12160
Wed, 5 Sep 20180.12200
Tue, 4 Sep 20180.12210
Mon, 3 Sep 20180.12210
Fri, 31 Aug 20180.12160
Thu, 30 Aug 20180.12140
Wed, 29 Aug 20180.12180
Tue, 28 Aug 20180.12200
Mon, 27 Aug 20180.12260
Fri, 24 Aug 20180.12240
Thu, 23 Aug 20180.12260
Wed, 22 Aug 20180.12230
Tue, 21 Aug 20180.12320
Mon, 20 Aug 20180.12320
Fri, 17 Aug 20180.12300
Thu, 16 Aug 20180.12310
Tue, 14 Aug 20180.12290
Mon, 13 Aug 20180.12260
Fri, 10 Aug 20180.12210
Thu, 9 Aug 20180.12070
Wed, 8 Aug 20180.12050
Tue, 7 Aug 20180.12050
Mon, 6 Aug 20180.12000
Fri, 3 Aug 20180.11970
Thu, 2 Aug 20180.11950
Wed, 1 Aug 20180.11950
Tue, 31 Jul 20180.11870
Mon, 30 Jul 20180.11880
Fri, 27 Jul 20180.11900
Thu, 26 Jul 20180.11860
Wed, 25 Jul 20180.11890
Tue, 24 Jul 20180.11870
Mon, 23 Jul 20180.11890
Fri, 20 Jul 20180.11950
Thu, 19 Jul 20180.11990
Wed, 18 Jul 20180.12000
Tue, 17 Jul 20180.11930
Mon, 16 Jul 20180.11950
Fri, 13 Jul 20180.12020
Thu, 12 Jul 20180.11990
Wed, 11 Jul 20180.11960
Tue, 10 Jul 20180.11980
Mon, 9 Jul 20180.11950
Fri, 6 Jul 20180.12000
Thu, 5 Jul 20180.12000
Wed, 4 Jul 20180.12090
Tue, 3 Jul 20180.12030
Mon, 2 Jul 20180.12080
Fri, 29 Jun 20180.12090
Thu, 28 Jun 20180.12160
Wed, 27 Jun 20180.12120
Tue, 26 Jun 20180.12130
Mon, 25 Jun 20180.12150
Fri, 22 Jun 20180.12150
Thu, 21 Jun 20180.12290
Wed, 20 Jun 20180.12300
Tue, 19 Jun 20180.12310
Mon, 18 Jun 20180.12310
Fri, 15 Jun 20180.12390
Thu, 14 Jun 20180.12280
Wed, 13 Jun 20180.12340
Tue, 12 Jun 20180.12310
Mon, 11 Jun 20180.12330
Fri, 8 Jun 20180.12350
Thu, 7 Jun 20180.12330
Wed, 6 Jun 20180.12390
Tue, 5 Jun 20180.12450
Mon, 4 Jun 20180.12420
Thu, 31 May 20180.12420
Wed, 30 May 20180.12450
Tue, 29 May 20180.12550
Fri, 25 May 20180.12380
Thu, 24 May 20180.12310
Wed, 23 May 20180.12290
Tue, 22 May 20180.12200
Mon, 21 May 20180.12220
Fri, 18 May 20180.12210
Thu, 17 May 20180.12230
Wed, 16 May 20180.12210
Tue, 15 May 20180.12150
Mon, 14 May 20180.12140
Fri, 11 May 20180.12190
Thu, 10 May 20180.12190
Wed, 9 May 20180.12210
Tue, 8 May 20180.12270
Mon, 7 May 20180.12250
Fri, 4 May 20180.12250
Thu, 3 May 20180.12280
Wed, 2 May 20180.12240
Mon, 30 Apr 20180.12190
Fri, 27 Apr 20180.12220
Thu, 26 Apr 20180.12090
Wed, 25 Apr 20180.12070
Tue, 24 Apr 20180.12130
Mon, 23 Apr 20180.12080
Fri, 20 Apr 20180.12090
Thu, 19 Apr 20180.12060
Wed, 18 Apr 20180.12040
Tue, 17 Apr 20180.12040
Mon, 16 Apr 20180.12030
Fri, 13 Apr 20180.12130
Thu, 12 Apr 20180.12100
Wed, 11 Apr 20180.12080
Tue, 10 Apr 20180.12120
Thu, 5 Apr 20180.12160
Wed, 4 Apr 20180.12140
Tue, 3 Apr 20180.12130
Mon, 2 Apr 20180.12110
Fri, 30 Mar 20180.12130
Thu, 29 Mar 20180.12100
Wed, 28 Mar 20180.12030
Tue, 27 Mar 20180.12010
Mon, 26 Mar 20180.12050
Fri, 23 Mar 20180.12120
Thu, 22 Mar 20180.12110
Wed, 21 Mar 20180.12170
Tue, 20 Mar 20180.12150
Mon, 19 Mar 20180.12160
Fri, 16 Mar 20180.12140
Thu, 15 Mar 20180.12100
Wed, 14 Mar 20180.12110
Tue, 13 Mar 20180.12090
Mon, 12 Mar 20180.12090
Fri, 9 Mar 20180.12080
Thu, 8 Mar 20180.12000
Wed, 7 Mar 20180.11970
Tue, 6 Mar 20180.12030
Mon, 5 Mar 20180.12040
Fri, 2 Mar 20180.12050
Thu, 1 Mar 20180.12110
Wed, 28 Feb 20180.12140
Tue, 27 Feb 20180.12040
Mon, 26 Feb 20180.12050
Fri, 23 Feb 20180.12020
Thu, 22 Feb 20180.12000
Wed, 21 Feb 20180.12010
Tue, 20 Feb 20180.11990
Mon, 19 Feb 20180.11960
Fri, 16 Feb 20180.11930
Thu, 15 Feb 20180.11930
Wed, 14 Feb 20180.11990
Tue, 13 Feb 20180.11990
Mon, 12 Feb 20180.11970
Fri, 9 Feb 20180.11950
Thu, 8 Feb 20180.11940
Wed, 7 Feb 20180.11940
Tue, 6 Feb 20180.11860
Mon, 5 Feb 20180.11790
Fri, 2 Feb 20180.11870
Thu, 1 Feb 20180.11940
Wed, 31 Jan 20180.11950
Tue, 30 Jan 20180.11910
Mon, 29 Jan 20180.11920
Fri, 26 Jan 20180.11930
Thu, 25 Jan 20180.11950
Tue, 23 Jan 20180.11970
Mon, 22 Jan 20180.11950
Fri, 19 Jan 20180.11910
Thu, 18 Jan 20180.11920
Wed, 17 Jan 20180.11920
Tue, 16 Jan 20180.11940
Mon, 15 Jan 20180.11800
Fri, 12 Jan 20180.11970
Thu, 11 Jan 20180.12120
Wed, 10 Jan 20180.12060
Tue, 9 Jan 20180.12100
Mon, 8 Jan 20180.11990
Fri, 5 Jan 20180.11940
Thu, 4 Jan 20180.11920
Wed, 3 Jan 20180.11960

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=THB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"