1. Central bank exchange rates
  2. National Bank of Romania
  3. THB
  4. 2020

National Bank of Romania THB rates in 2020

Average 1 THB = 0.13551 RON

The mean of all 251 publications in 2020, ranging from 0.12990 to 0.14250 RON.

0.130.1350.14Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 THB in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.13250
Wed, 30 Dec 20200.13260
Tue, 29 Dec 20200.13240
Mon, 28 Dec 20200.13230
Thu, 24 Dec 20200.13280
Wed, 23 Dec 20200.13230
Tue, 22 Dec 20200.13160
Mon, 21 Dec 20200.13310
Fri, 18 Dec 20200.13330
Thu, 17 Dec 20200.13340
Wed, 16 Dec 20200.13290
Tue, 15 Dec 20200.13330
Mon, 14 Dec 20200.13330
Fri, 11 Dec 20200.13350
Thu, 10 Dec 20200.13390
Wed, 9 Dec 20200.13350
Tue, 8 Dec 20200.13380
Mon, 7 Dec 20200.13310
Fri, 4 Dec 20200.13270
Thu, 3 Dec 20200.13330
Wed, 2 Dec 20200.13370
Fri, 27 Nov 20200.13480
Thu, 26 Nov 20200.13520
Wed, 25 Nov 20200.13500
Tue, 24 Nov 20200.13490
Mon, 23 Nov 20200.13540
Fri, 20 Nov 20200.13560
Thu, 19 Nov 20200.13540
Wed, 18 Nov 20200.13550
Tue, 17 Nov 20200.13610
Mon, 16 Nov 20200.13590
Fri, 13 Nov 20200.13650
Thu, 12 Nov 20200.13630
Wed, 11 Nov 20200.13640
Tue, 10 Nov 20200.13560
Mon, 9 Nov 20200.13420
Fri, 6 Nov 20200.13420
Thu, 5 Nov 20200.13370
Wed, 4 Nov 20200.13380
Tue, 3 Nov 20200.13400
Mon, 2 Nov 20200.13420
Fri, 30 Oct 20200.13400
Thu, 29 Oct 20200.13310
Wed, 28 Oct 20200.13310
Tue, 27 Oct 20200.13210
Mon, 26 Oct 20200.13180
Fri, 23 Oct 20200.13170
Thu, 22 Oct 20200.13170
Wed, 21 Oct 20200.13170
Tue, 20 Oct 20200.13200
Mon, 19 Oct 20200.13290
Fri, 16 Oct 20200.13350
Thu, 15 Oct 20200.13330
Wed, 14 Oct 20200.13330
Tue, 13 Oct 20200.13280
Mon, 12 Oct 20200.13230
Fri, 9 Oct 20200.13300
Thu, 8 Oct 20200.13300
Wed, 7 Oct 20200.13260
Tue, 6 Oct 20200.13270
Mon, 5 Oct 20200.13200
Fri, 2 Oct 20200.13150
Thu, 1 Oct 20200.13140
Wed, 30 Sep 20200.13140
Tue, 29 Sep 20200.13180
Mon, 28 Sep 20200.13180
Fri, 25 Sep 20200.13260
Thu, 24 Sep 20200.13240
Wed, 23 Sep 20200.13200
Tue, 22 Sep 20200.13200
Mon, 21 Sep 20200.13200
Fri, 18 Sep 20200.13170
Thu, 17 Sep 20200.13200
Wed, 16 Sep 20200.13150
Tue, 15 Sep 20200.13100
Mon, 14 Sep 20200.13070
Fri, 11 Sep 20200.13060
Thu, 10 Sep 20200.13110
Wed, 9 Sep 20200.13150
Tue, 8 Sep 20200.13090
Mon, 7 Sep 20200.13090
Fri, 4 Sep 20200.13030
Thu, 3 Sep 20200.13030
Wed, 2 Sep 20200.13060
Tue, 1 Sep 20200.13000
Mon, 31 Aug 20200.13060
Fri, 28 Aug 20200.13050
Thu, 27 Aug 20200.13110
Wed, 26 Aug 20200.13060
Tue, 25 Aug 20200.12990
Mon, 24 Aug 20200.13000
Fri, 21 Aug 20200.12990
Thu, 20 Aug 20200.13010
Wed, 19 Aug 20200.12990
Tue, 18 Aug 20200.13040
Mon, 17 Aug 20200.13070
Fri, 14 Aug 20200.13170
Thu, 13 Aug 20200.13150
Wed, 12 Aug 20200.13210
Tue, 11 Aug 20200.13210
Mon, 10 Aug 20200.13210
Fri, 7 Aug 20200.13150
Thu, 6 Aug 20200.13100
Wed, 5 Aug 20200.13160
Tue, 4 Aug 20200.13180
Mon, 3 Aug 20200.13180
Fri, 31 Jul 20200.13070
Thu, 30 Jul 20200.13070
Wed, 29 Jul 20200.13090
Tue, 28 Jul 20200.13060
Mon, 27 Jul 20200.13080
Fri, 24 Jul 20200.13140
Thu, 23 Jul 20200.13160
Wed, 22 Jul 20200.13260
Tue, 21 Jul 20200.13360
Mon, 20 Jul 20200.13290
Fri, 17 Jul 20200.13380
Thu, 16 Jul 20200.13430
Wed, 15 Jul 20200.13440
Tue, 14 Jul 20200.13500
Mon, 13 Jul 20200.13630
Fri, 10 Jul 20200.13710
Thu, 9 Jul 20200.13700
Wed, 8 Jul 20200.13750
Tue, 7 Jul 20200.13740
Mon, 6 Jul 20200.13780
Fri, 3 Jul 20200.13840
Thu, 2 Jul 20200.13770
Wed, 1 Jul 20200.13940
Tue, 30 Jun 20200.13990
Mon, 29 Jun 20200.13920
Fri, 26 Jun 20200.13950
Thu, 25 Jun 20200.13940
Wed, 24 Jun 20200.13900
Tue, 23 Jun 20200.13860
Mon, 22 Jun 20200.13910
Fri, 19 Jun 20200.13940
Thu, 18 Jun 20200.13830
Wed, 17 Jun 20200.13780
Tue, 16 Jun 20200.13730
Mon, 15 Jun 20200.13790
Fri, 12 Jun 20200.13790
Thu, 11 Jun 20200.13730
Wed, 10 Jun 20200.13660
Tue, 9 Jun 20200.13700
Fri, 5 Jun 20200.13570
Thu, 4 Jun 20200.13670
Wed, 3 Jun 20200.13660
Tue, 2 Jun 20200.13730
Fri, 29 May 20200.13680
Thu, 28 May 20200.13810
Wed, 27 May 20200.13830
Tue, 26 May 20200.13860
Mon, 25 May 20200.13900
Fri, 22 May 20200.13930
Thu, 21 May 20200.13870
Wed, 20 May 20200.13890
Tue, 19 May 20200.13850
Mon, 18 May 20200.13980
Fri, 15 May 20200.13960
Thu, 14 May 20200.13940
Wed, 13 May 20200.13900
Tue, 12 May 20200.13890
Mon, 11 May 20200.13870
Fri, 8 May 20200.13810
Thu, 7 May 20200.13800
Wed, 6 May 20200.13790
Tue, 5 May 20200.13740
Mon, 4 May 20200.13650
Thu, 30 Apr 20200.13770
Wed, 29 Apr 20200.13760
Tue, 28 Apr 20200.13730
Mon, 27 Apr 20200.13730
Fri, 24 Apr 20200.13860
Thu, 23 Apr 20200.13900
Wed, 22 Apr 20200.13760
Tue, 21 Apr 20200.13730
Thu, 16 Apr 20200.13620
Wed, 15 Apr 20200.13550
Tue, 14 Apr 20200.13490
Mon, 13 Apr 20200.13500
Fri, 10 Apr 20200.13500
Thu, 9 Apr 20200.13520
Wed, 8 Apr 20200.13560
Tue, 7 Apr 20200.13570
Mon, 6 Apr 20200.13590
Fri, 3 Apr 20200.13540
Thu, 2 Apr 20200.13380
Wed, 1 Apr 20200.13390
Tue, 31 Mar 20200.13410
Mon, 30 Mar 20200.13360
Fri, 27 Mar 20200.13470
Thu, 26 Mar 20200.13510
Wed, 25 Mar 20200.13630
Tue, 24 Mar 20200.13600
Mon, 23 Mar 20200.13750
Fri, 20 Mar 20200.13860
Thu, 19 Mar 20200.13750
Wed, 18 Mar 20200.13570
Tue, 17 Mar 20200.13580
Mon, 16 Mar 20200.13440
Fri, 13 Mar 20200.13550
Thu, 12 Mar 20200.13560
Wed, 11 Mar 20200.13540
Tue, 10 Mar 20200.13470
Mon, 9 Mar 20200.13400
Fri, 6 Mar 20200.13530
Thu, 5 Mar 20200.13660
Wed, 4 Mar 20200.13790
Tue, 3 Mar 20200.13710
Mon, 2 Mar 20200.13790
Fri, 28 Feb 20200.13820
Thu, 27 Feb 20200.13880
Wed, 26 Feb 20200.13870
Tue, 25 Feb 20200.13980
Mon, 24 Feb 20200.14010
Fri, 21 Feb 20200.14050
Thu, 20 Feb 20200.14070
Wed, 19 Feb 20200.14190
Tue, 18 Feb 20200.14130
Mon, 17 Feb 20200.14120
Fri, 14 Feb 20200.14120
Thu, 13 Feb 20200.14060
Wed, 12 Feb 20200.14010
Tue, 11 Feb 20200.13960
Mon, 10 Feb 20200.13930
Fri, 7 Feb 20200.13900
Thu, 6 Feb 20200.13930
Wed, 5 Feb 20200.14000
Tue, 4 Feb 20200.13950
Mon, 3 Feb 20200.13910
Fri, 31 Jan 20200.13900
Thu, 30 Jan 20200.13930
Wed, 29 Jan 20200.14000
Tue, 28 Jan 20200.14040
Mon, 27 Jan 20200.14110
Thu, 23 Jan 20200.14130
Wed, 22 Jan 20200.14190
Tue, 21 Jan 20200.14170
Mon, 20 Jan 20200.14200
Fri, 17 Jan 20200.14140
Thu, 16 Jan 20200.14100
Wed, 15 Jan 20200.14180
Tue, 14 Jan 20200.14180
Mon, 13 Jan 20200.14220
Fri, 10 Jan 20200.14250
Thu, 9 Jan 20200.14200
Wed, 8 Jan 20200.14140
Tue, 7 Jan 20200.14160
Mon, 6 Jan 20200.14150
Fri, 3 Jan 20200.14230

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=THB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"