1. Central bank exchange rates
  2. National Bank of Romania
  3. THB
  4. 2021

National Bank of Romania THB rates in 2021

Average 1 THB = 0.13015 RON

The mean of all 254 publications in 2021, ranging from 0.12470 to 0.13530 RON.

0.1250.130.135Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 THB in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.13170
Thu, 30 Dec 20210.13110
Wed, 29 Dec 20210.13090
Tue, 28 Dec 20210.13050
Mon, 27 Dec 20210.13030
Fri, 24 Dec 20210.13070
Thu, 23 Dec 20210.13040
Wed, 22 Dec 20210.12980
Tue, 21 Dec 20210.13010
Mon, 20 Dec 20210.13090
Fri, 17 Dec 20210.13110
Thu, 16 Dec 20210.13090
Wed, 15 Dec 20210.13140
Tue, 14 Dec 20210.13110
Mon, 13 Dec 20210.13170
Fri, 10 Dec 20210.13040
Thu, 9 Dec 20210.13070
Wed, 8 Dec 20210.13080
Tue, 7 Dec 20210.13050
Mon, 6 Dec 20210.12930
Fri, 3 Dec 20210.12930
Thu, 2 Dec 20210.12900
Mon, 29 Nov 20210.13030
Fri, 26 Nov 20210.13020
Thu, 25 Nov 20210.13220
Wed, 24 Nov 20210.13240
Tue, 23 Nov 20210.13290
Mon, 22 Nov 20210.13330
Fri, 19 Nov 20210.13380
Thu, 18 Nov 20210.13410
Wed, 17 Nov 20210.13370
Tue, 16 Nov 20210.13330
Mon, 15 Nov 20210.13210
Fri, 12 Nov 20210.13170
Thu, 11 Nov 20210.13120
Wed, 10 Nov 20210.13050
Tue, 9 Nov 20210.13020
Mon, 8 Nov 20210.12960
Fri, 5 Nov 20210.12880
Thu, 4 Nov 20210.12820
Wed, 3 Nov 20210.12820
Tue, 2 Nov 20210.12830
Mon, 1 Nov 20210.12820
Fri, 29 Oct 20210.12810
Thu, 28 Oct 20210.12830
Wed, 27 Oct 20210.12800
Tue, 26 Oct 20210.12860
Mon, 25 Oct 20210.12750
Fri, 22 Oct 20210.12750
Thu, 21 Oct 20210.12750
Wed, 20 Oct 20210.12750
Tue, 19 Oct 20210.12730
Mon, 18 Oct 20210.12770
Fri, 15 Oct 20210.12800
Thu, 14 Oct 20210.12840
Wed, 13 Oct 20210.12860
Tue, 12 Oct 20210.12800
Mon, 11 Oct 20210.12640
Fri, 8 Oct 20210.12630
Thu, 7 Oct 20210.12660
Wed, 6 Oct 20210.12630
Tue, 5 Oct 20210.12630
Mon, 4 Oct 20210.12610
Fri, 1 Oct 20210.12710
Thu, 30 Sep 20210.12610
Wed, 29 Sep 20210.12530
Tue, 28 Sep 20210.12560
Mon, 27 Sep 20210.12620
Fri, 24 Sep 20210.12630
Thu, 23 Sep 20210.12710
Wed, 22 Sep 20210.12620
Tue, 21 Sep 20210.12630
Mon, 20 Sep 20210.12680
Fri, 17 Sep 20210.12630
Thu, 16 Sep 20210.12720
Wed, 15 Sep 20210.12730
Tue, 14 Sep 20210.12720
Mon, 13 Sep 20210.12750
Fri, 10 Sep 20210.12790
Thu, 9 Sep 20210.12780
Wed, 8 Sep 20210.12780
Tue, 7 Sep 20210.12780
Mon, 6 Sep 20210.12850
Fri, 3 Sep 20210.12760
Thu, 2 Sep 20210.12840
Wed, 1 Sep 20210.12910
Tue, 31 Aug 20210.12960
Mon, 30 Aug 20210.12900
Fri, 27 Aug 20210.12860
Thu, 26 Aug 20210.12800
Wed, 25 Aug 20210.12820
Tue, 24 Aug 20210.12760
Mon, 23 Aug 20210.12610
Fri, 20 Aug 20210.12660
Thu, 19 Aug 20210.12630
Wed, 18 Aug 20210.12620
Tue, 17 Aug 20210.12570
Mon, 16 Aug 20210.12470
Fri, 13 Aug 20210.12530
Thu, 12 Aug 20210.12670
Wed, 11 Aug 20210.12580
Tue, 10 Aug 20210.12530
Mon, 9 Aug 20210.12500
Fri, 6 Aug 20210.12470
Thu, 5 Aug 20210.12500
Wed, 4 Aug 20210.12520
Tue, 3 Aug 20210.12530
Mon, 2 Aug 20210.12550
Fri, 30 Jul 20210.12580
Thu, 29 Jul 20210.12610
Wed, 28 Jul 20210.12660
Tue, 27 Jul 20210.12670
Mon, 26 Jul 20210.12650
Fri, 23 Jul 20210.12700
Thu, 22 Jul 20210.12700
Wed, 21 Jul 20210.12740
Tue, 20 Jul 20210.12720
Mon, 19 Jul 20210.12730
Fri, 16 Jul 20210.12730
Thu, 15 Jul 20210.12740
Wed, 14 Jul 20210.12790
Tue, 13 Jul 20210.12770
Mon, 12 Jul 20210.12720
Fri, 9 Jul 20210.12760
Thu, 8 Jul 20210.12820
Wed, 7 Jul 20210.12910
Tue, 6 Jul 20210.12930
Mon, 5 Jul 20210.12920
Fri, 2 Jul 20210.12940
Thu, 1 Jul 20210.12960
Wed, 30 Jun 20210.12930
Tue, 29 Jun 20210.12910
Mon, 28 Jun 20210.12910
Fri, 25 Jun 20210.12990
Thu, 24 Jun 20210.12940
Wed, 23 Jun 20210.12950
Tue, 22 Jun 20210.13050
Fri, 18 Jun 20210.13140
Thu, 17 Jun 20210.13130
Wed, 16 Jun 20210.13030
Tue, 15 Jun 20210.13040
Mon, 14 Jun 20210.13050
Fri, 11 Jun 20210.13030
Thu, 10 Jun 20210.12980
Wed, 9 Jun 20210.12960
Tue, 8 Jun 20210.12960
Mon, 7 Jun 20210.12980
Fri, 4 Jun 20210.13000
Thu, 3 Jun 20210.12970
Wed, 2 Jun 20210.12970
Mon, 31 May 20210.12920
Fri, 28 May 20210.12920
Thu, 27 May 20210.12890
Wed, 26 May 20210.12860
Tue, 25 May 20210.12810
Mon, 24 May 20210.12870
Fri, 21 May 20210.12840
Thu, 20 May 20210.12880
Wed, 19 May 20210.12820
Tue, 18 May 20210.12820
Mon, 17 May 20210.12890
Fri, 14 May 20210.12970
Thu, 13 May 20210.13010
Wed, 12 May 20210.13010
Tue, 11 May 20210.13020
Mon, 10 May 20210.13030
Fri, 7 May 20210.13080
Thu, 6 May 20210.13080
Wed, 5 May 20210.13200
Tue, 4 May 20210.13150
Thu, 29 Apr 20210.13010
Wed, 28 Apr 20210.13020
Tue, 27 Apr 20210.13020
Mon, 26 Apr 20210.12950
Fri, 23 Apr 20210.13010
Thu, 22 Apr 20210.13050
Wed, 21 Apr 20210.13090
Tue, 20 Apr 20210.13070
Mon, 19 Apr 20210.13130
Fri, 16 Apr 20210.13160
Thu, 15 Apr 20210.13150
Wed, 14 Apr 20210.13190
Tue, 13 Apr 20210.13170
Mon, 12 Apr 20210.13160
Fri, 9 Apr 20210.13190
Thu, 8 Apr 20210.13180
Wed, 7 Apr 20210.13190
Tue, 6 Apr 20210.13270
Mon, 5 Apr 20210.13330
Fri, 2 Apr 20210.13320
Thu, 1 Apr 20210.13360
Wed, 31 Mar 20210.13430
Tue, 30 Mar 20210.13400
Mon, 29 Mar 20210.13340
Fri, 26 Mar 20210.13340
Thu, 25 Mar 20210.13300
Wed, 24 Mar 20210.13320
Tue, 23 Mar 20210.13270
Mon, 22 Mar 20210.13270
Fri, 19 Mar 20210.13320
Thu, 18 Mar 20210.13290
Wed, 17 Mar 20210.13330
Tue, 16 Mar 20210.13310
Mon, 15 Mar 20210.13330
Fri, 12 Mar 20210.13320
Thu, 11 Mar 20210.13370
Wed, 10 Mar 20210.13370
Tue, 9 Mar 20210.13340
Mon, 8 Mar 20210.13360
Fri, 5 Mar 20210.13410
Thu, 4 Mar 20210.13340
Wed, 3 Mar 20210.13310
Tue, 2 Mar 20210.13390
Mon, 1 Mar 20210.13400
Fri, 26 Feb 20210.13250
Thu, 25 Feb 20210.13230
Wed, 24 Feb 20210.13350
Tue, 23 Feb 20210.13360
Mon, 22 Feb 20210.13380
Fri, 19 Feb 20210.13390
Thu, 18 Feb 20210.13460
Wed, 17 Feb 20210.13470
Tue, 16 Feb 20210.13410
Mon, 15 Feb 20210.13440
Fri, 12 Feb 20210.13470
Thu, 11 Feb 20210.13460
Wed, 10 Feb 20210.13440
Tue, 9 Feb 20210.13450
Mon, 8 Feb 20210.13490
Fri, 5 Feb 20210.13530
Thu, 4 Feb 20210.13520
Wed, 3 Feb 20210.13490
Tue, 2 Feb 20210.13500
Mon, 1 Feb 20210.13450
Fri, 29 Jan 20210.13440
Thu, 28 Jan 20210.13410
Wed, 27 Jan 20210.13400
Tue, 26 Jan 20210.13400
Mon, 25 Jan 20210.13380
Fri, 22 Jan 20210.13350
Thu, 21 Jan 20210.13410
Wed, 20 Jan 20210.13410
Tue, 19 Jan 20210.13380
Mon, 18 Jan 20210.13410
Fri, 15 Jan 20210.13380
Thu, 14 Jan 20210.13360
Wed, 13 Jan 20210.13320
Tue, 12 Jan 20210.13310
Mon, 11 Jan 20210.13290
Fri, 8 Jan 20210.13240
Thu, 7 Jan 20210.13240
Wed, 6 Jan 20210.13210
Tue, 5 Jan 20210.13240
Mon, 4 Jan 20210.13260

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=THB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"