1. Central bank exchange rates
  2. National Bank of Romania
  3. THB
  4. 2022

National Bank of Romania THB rates in 2022

Average 1 THB = 0.13378 RON

The mean of all 251 publications in 2022, ranging from 0.12880 to 0.13860 RON.

0.130.135Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 THB in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.13410
Thu, 29 Dec 20220.13410
Wed, 28 Dec 20220.13390
Tue, 27 Dec 20220.13350
Fri, 23 Dec 20220.13290
Thu, 22 Dec 20220.13290
Wed, 21 Dec 20220.13300
Tue, 20 Dec 20220.13300
Mon, 19 Dec 20220.13310
Fri, 16 Dec 20220.13250
Thu, 15 Dec 20220.13260
Wed, 14 Dec 20220.13380
Tue, 13 Dec 20220.13460
Mon, 12 Dec 20220.13440
Fri, 9 Dec 20220.13390
Thu, 8 Dec 20220.13460
Wed, 7 Dec 20220.13350
Tue, 6 Dec 20220.13340
Mon, 5 Dec 20220.13460
Fri, 2 Dec 20220.13480
Tue, 29 Nov 20220.13390
Mon, 28 Nov 20220.13230
Fri, 25 Nov 20220.13210
Thu, 24 Nov 20220.13250
Wed, 23 Nov 20220.13220
Tue, 22 Nov 20220.13260
Mon, 21 Nov 20220.13330
Fri, 18 Nov 20220.13340
Thu, 17 Nov 20220.13240
Wed, 16 Nov 20220.13260
Tue, 15 Nov 20220.13240
Mon, 14 Nov 20220.13250
Fri, 11 Nov 20220.13260
Thu, 10 Nov 20220.13330
Wed, 9 Nov 20220.13240
Tue, 8 Nov 20220.13120
Mon, 7 Nov 20220.13090
Fri, 4 Nov 20220.13300
Thu, 3 Nov 20220.13240
Wed, 2 Nov 20220.13210
Tue, 1 Nov 20220.13110
Mon, 31 Oct 20220.12980
Fri, 28 Oct 20220.13030
Thu, 27 Oct 20220.12880
Wed, 26 Oct 20220.12900
Tue, 25 Oct 20220.12970
Mon, 24 Oct 20220.13100
Fri, 21 Oct 20220.13150
Thu, 20 Oct 20220.13190
Wed, 19 Oct 20220.13150
Tue, 18 Oct 20220.13180
Mon, 17 Oct 20220.13240
Fri, 14 Oct 20220.13270
Thu, 13 Oct 20220.13410
Wed, 12 Oct 20220.13370
Tue, 11 Oct 20220.13320
Mon, 10 Oct 20220.13420
Fri, 7 Oct 20220.13480
Thu, 6 Oct 20220.13390
Wed, 5 Oct 20220.13320
Tue, 4 Oct 20220.13350
Mon, 3 Oct 20220.13290
Fri, 30 Sep 20220.13390
Thu, 29 Sep 20220.13410
Wed, 28 Sep 20220.13510
Tue, 27 Sep 20220.13530
Mon, 26 Sep 20220.13520
Fri, 23 Sep 20220.13520
Thu, 22 Sep 20220.13400
Wed, 21 Sep 20220.13400
Tue, 20 Sep 20220.13320
Mon, 19 Sep 20220.13340
Fri, 16 Sep 20220.13340
Thu, 15 Sep 20220.13400
Wed, 14 Sep 20220.13450
Tue, 13 Sep 20220.13360
Mon, 12 Sep 20220.13280
Fri, 9 Sep 20220.13370
Thu, 8 Sep 20220.13370
Wed, 7 Sep 20220.13360
Tue, 6 Sep 20220.13270
Mon, 5 Sep 20220.13300
Fri, 2 Sep 20220.13180
Thu, 1 Sep 20220.13190
Wed, 31 Aug 20220.13350
Tue, 30 Aug 20220.13340
Mon, 29 Aug 20220.13410
Fri, 26 Aug 20220.13520
Thu, 25 Aug 20220.13610
Wed, 24 Aug 20220.13620
Tue, 23 Aug 20220.13630
Mon, 22 Aug 20220.13520
Fri, 19 Aug 20220.13580
Thu, 18 Aug 20220.13480
Wed, 17 Aug 20220.13560
Tue, 16 Aug 20220.13600
Fri, 12 Aug 20220.13410
Thu, 11 Aug 20220.13490
Wed, 10 Aug 20220.13510
Tue, 9 Aug 20220.13530
Mon, 8 Aug 20220.13530
Fri, 5 Aug 20220.13540
Thu, 4 Aug 20220.13400
Wed, 3 Aug 20220.13330
Tue, 2 Aug 20220.13320
Mon, 1 Aug 20220.13330
Fri, 29 Jul 20220.13330
Thu, 28 Jul 20220.13250
Wed, 27 Jul 20220.13230
Tue, 26 Jul 20220.13200
Mon, 25 Jul 20220.13140
Fri, 22 Jul 20220.13230
Thu, 21 Jul 20220.13140
Wed, 20 Jul 20220.13150
Tue, 19 Jul 20220.13170
Mon, 18 Jul 20220.13280
Fri, 15 Jul 20220.13440
Thu, 14 Jul 20220.13490
Wed, 13 Jul 20220.13610
Tue, 12 Jul 20220.13590
Mon, 11 Jul 20220.13520
Fri, 8 Jul 20220.13560
Thu, 7 Jul 20220.13410
Wed, 6 Jul 20220.13400
Tue, 5 Jul 20220.13420
Mon, 4 Jul 20220.13270
Fri, 1 Jul 20220.13270
Thu, 30 Jun 20220.13420
Wed, 29 Jun 20220.13360
Tue, 28 Jun 20220.13310
Mon, 27 Jun 20220.13240
Fri, 24 Jun 20220.13220
Thu, 23 Jun 20220.13260
Wed, 22 Jun 20220.13250
Tue, 21 Jun 20220.13260
Mon, 20 Jun 20220.13300
Fri, 17 Jun 20220.13350
Thu, 16 Jun 20220.13530
Wed, 15 Jun 20220.13460
Tue, 14 Jun 20220.13530
Fri, 10 Jun 20220.13430
Thu, 9 Jun 20220.13380
Wed, 8 Jun 20220.13390
Tue, 7 Jun 20220.13420
Mon, 6 Jun 20220.13400
Fri, 3 Jun 20220.13440
Thu, 2 Jun 20220.13460
Tue, 31 May 20220.13450
Mon, 30 May 20220.13470
Fri, 27 May 20220.13490
Thu, 26 May 20220.13500
Wed, 25 May 20220.13520
Tue, 24 May 20220.13520
Mon, 23 May 20220.13540
Fri, 20 May 20220.13640
Thu, 19 May 20220.13640
Wed, 18 May 20220.13590
Tue, 17 May 20220.13680
Mon, 16 May 20220.13630
Fri, 13 May 20220.13700
Thu, 12 May 20220.13650
Wed, 11 May 20220.13540
Tue, 10 May 20220.13570
Mon, 9 May 20220.13580
Fri, 6 May 20220.13620
Thu, 5 May 20220.13710
Wed, 4 May 20220.13690
Tue, 3 May 20220.13640
Mon, 2 May 20220.13670
Fri, 29 Apr 20220.13650
Thu, 28 Apr 20220.13640
Wed, 27 Apr 20220.13580
Tue, 26 Apr 20220.13520
Thu, 21 Apr 20220.13390
Wed, 20 Apr 20220.13480
Tue, 19 Apr 20220.13560
Mon, 18 Apr 20220.13600
Fri, 15 Apr 20220.13590
Thu, 14 Apr 20220.13450
Wed, 13 Apr 20220.13630
Tue, 12 Apr 20220.13520
Mon, 11 Apr 20220.13470
Fri, 8 Apr 20220.13520
Thu, 7 Apr 20220.13540
Wed, 6 Apr 20220.13500
Tue, 5 Apr 20220.13470
Mon, 4 Apr 20220.13390
Fri, 1 Apr 20220.13370
Thu, 31 Mar 20220.13380
Wed, 30 Mar 20220.13320
Tue, 29 Mar 20220.13300
Mon, 28 Mar 20220.13340
Fri, 25 Mar 20220.13400
Thu, 24 Mar 20220.13410
Wed, 23 Mar 20220.13390
Tue, 22 Mar 20220.13420
Mon, 21 Mar 20220.13360
Fri, 18 Mar 20220.13440
Thu, 17 Mar 20220.13460
Wed, 16 Mar 20220.13490
Tue, 15 Mar 20220.13420
Mon, 14 Mar 20220.13520
Fri, 11 Mar 20220.13530
Thu, 10 Mar 20220.13540
Wed, 9 Mar 20220.13650
Tue, 8 Mar 20220.13700
Mon, 7 Mar 20220.13860
Fri, 4 Mar 20220.13770
Thu, 3 Mar 20220.13690
Wed, 2 Mar 20220.13630
Tue, 1 Mar 20220.13540
Mon, 28 Feb 20220.13530
Fri, 25 Feb 20220.13620
Thu, 24 Feb 20220.13560
Wed, 23 Feb 20220.13490
Tue, 22 Feb 20220.13460
Mon, 21 Feb 20220.13520
Fri, 18 Feb 20220.13530
Thu, 17 Feb 20220.13520
Wed, 16 Feb 20220.13410
Tue, 15 Feb 20220.13460
Mon, 14 Feb 20220.13430
Fri, 11 Feb 20220.13270
Thu, 10 Feb 20220.13240
Wed, 9 Feb 20220.13200
Tue, 8 Feb 20220.13150
Mon, 7 Feb 20220.13120
Fri, 4 Feb 20220.13090
Thu, 3 Feb 20220.13220
Wed, 2 Feb 20220.13180
Tue, 1 Feb 20220.13220
Mon, 31 Jan 20220.13290
Fri, 28 Jan 20220.13300
Thu, 27 Jan 20220.13300
Wed, 26 Jan 20220.13300
Tue, 25 Jan 20220.13250
Fri, 21 Jan 20220.13250
Thu, 20 Jan 20220.13240
Wed, 19 Jan 20220.13200
Tue, 18 Jan 20220.13110
Mon, 17 Jan 20220.13080
Fri, 14 Jan 20220.12990
Thu, 13 Jan 20220.12980
Wed, 12 Jan 20220.13050
Tue, 11 Jan 20220.13060
Mon, 10 Jan 20220.12990
Fri, 7 Jan 20220.12980
Thu, 6 Jan 20220.13050
Wed, 5 Jan 20220.13180
Tue, 4 Jan 20220.13160
Mon, 3 Jan 20220.13150

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=THB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"