1. Central bank exchange rates
  2. Bank of England
  3. KRW
  4. 2009

Bank of England KRW rates in 2009

Average 1 GBP = 1,990.13 KRW

The mean of all 253 publications in 2009, ranging from 1,846.08 to 2,208.84 KRW.

2,000.002,200.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in KRW, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091,882.98
Wed, 30 Dec 20091,864.72
Tue, 29 Dec 20091,863.12
Thu, 24 Dec 20091,872.12
Wed, 23 Dec 20091,888.57
Tue, 22 Dec 20091,877.14
Mon, 21 Dec 20091,905.34
Fri, 18 Dec 20091,888.31
Thu, 17 Dec 20091,896.80
Wed, 16 Dec 20091,910.86
Tue, 15 Dec 20091,885.76
Mon, 14 Dec 20091,881.74
Fri, 11 Dec 20091,889.41
Thu, 10 Dec 20091,894.17
Wed, 9 Dec 20091,885.17
Tue, 8 Dec 20091,885.22
Mon, 7 Dec 20091,895.23
Fri, 4 Dec 20091,906.29
Thu, 3 Dec 20091,914.99
Wed, 2 Dec 20091,920.67
Tue, 1 Dec 20091,923.33
Mon, 30 Nov 20091,908.11
Fri, 27 Nov 20091,938.47
Thu, 26 Nov 20091,912.93
Wed, 25 Nov 20091,920.28
Tue, 24 Nov 20091,917.71
Mon, 23 Nov 20091,918.10
Fri, 20 Nov 20091,913.46
Thu, 19 Nov 20091,930.53
Wed, 18 Nov 20091,933.99
Tue, 17 Nov 20091,940.11
Mon, 16 Nov 20091,936.83
Fri, 13 Nov 20091,929.80
Thu, 12 Nov 20091,918.34
Wed, 11 Nov 20091,912.06
Tue, 10 Nov 20091,940.38
Mon, 9 Nov 20091,935.20
Fri, 6 Nov 20091,938.44
Thu, 5 Nov 20091,952.54
Wed, 4 Nov 20091,949.05
Tue, 3 Nov 20091,948.47
Mon, 2 Nov 20091,933.70
Fri, 30 Oct 20091,951.98
Thu, 29 Oct 20091,966.71
Wed, 28 Oct 20091,941.38
Tue, 27 Oct 20091,944.56
Mon, 26 Oct 20091,927.62
Fri, 23 Oct 20091,942.59
Thu, 22 Oct 20091,977.66
Wed, 21 Oct 20091,957.07
Tue, 20 Oct 20091,915.50
Mon, 19 Oct 20091,915.70
Fri, 16 Oct 20091,907.86
Thu, 15 Oct 20091,877.70
Wed, 14 Oct 20091,846.08
Tue, 13 Oct 20091,857.62
Mon, 12 Oct 20091,846.96
Fri, 9 Oct 20091,855.76
Thu, 8 Oct 20091,878.87
Wed, 7 Oct 20091,862.73
Tue, 6 Oct 20091,860.74
Mon, 5 Oct 20091,859.19
Fri, 2 Oct 20091,866.48
Thu, 1 Oct 20091,883.71
Wed, 30 Sep 20091,882.54
Tue, 29 Sep 20091,890.13
Mon, 28 Sep 20091,899.29
Fri, 25 Sep 20091,891.36
Thu, 24 Sep 20091,921.05
Wed, 23 Sep 20091,959.64
Tue, 22 Sep 20091,973.56
Mon, 21 Sep 20091,951.02
Fri, 18 Sep 20091,967.14
Thu, 17 Sep 20091,997.67
Wed, 16 Sep 20091,998.88
Tue, 15 Sep 20092,001.95
Mon, 14 Sep 20092,032.39
Fri, 11 Sep 20092,041.27
Thu, 10 Sep 20092,038.40
Wed, 9 Sep 20092,024.49
Tue, 8 Sep 20092,024.62
Mon, 7 Sep 20092,020.45
Fri, 4 Sep 20092,027.13
Thu, 3 Sep 20092,034.24
Wed, 2 Sep 20092,028.81
Tue, 1 Sep 20092,017.99
Fri, 28 Aug 20092,028.27
Thu, 27 Aug 20092,016.70
Wed, 26 Aug 20092,027.11
Tue, 25 Aug 20092,045.03
Mon, 24 Aug 20092,038.49
Fri, 21 Aug 20092,053.60
Thu, 20 Aug 20092,057.45
Wed, 19 Aug 20092,066.78
Tue, 18 Aug 20092,066.25
Mon, 17 Aug 20092,053.55
Fri, 14 Aug 20092,049.72
Thu, 13 Aug 20092,044.13
Wed, 12 Aug 20092,060.39
Tue, 11 Aug 20092,051.16
Mon, 10 Aug 20092,024.59
Fri, 7 Aug 20092,041.26
Thu, 6 Aug 20092,058.96
Wed, 5 Aug 20092,079.79
Tue, 4 Aug 20092,064.65
Mon, 3 Aug 20092,055.91
Fri, 31 Jul 20092,027.11
Thu, 30 Jul 20092,033.63
Wed, 29 Jul 20092,040.26
Tue, 28 Jul 20092,041.33
Mon, 27 Jul 20092,050.41
Fri, 24 Jul 20092,045.31
Thu, 23 Jul 20092,058.89
Wed, 22 Jul 20092,044.51
Tue, 21 Jul 20092,053.47
Mon, 20 Jul 20092,049.94
Fri, 17 Jul 20092,055.97
Thu, 16 Jul 20092,079.22
Wed, 15 Jul 20092,091.12
Tue, 14 Jul 20092,110.25
Mon, 13 Jul 20092,111.15
Fri, 10 Jul 20092,085.29
Thu, 9 Jul 20092,075.16
Wed, 8 Jul 20092,050.97
Tue, 7 Jul 20092,061.40
Mon, 6 Jul 20092,060.11
Fri, 3 Jul 20092,068.73
Thu, 2 Jul 20092,084.59
Wed, 1 Jul 20092,075.86
Tue, 30 Jun 20092,096.87
Mon, 29 Jun 20092,122.61
Fri, 26 Jun 20092,118.31
Thu, 25 Jun 20092,101.68
Wed, 24 Jun 20092,102.75
Tue, 23 Jun 20092,101.56
Mon, 22 Jun 20092,095.81
Fri, 19 Jun 20092,078.77
Thu, 18 Jun 20092,071.86
Wed, 17 Jun 20092,045.45
Tue, 16 Jun 20092,072.09
Mon, 15 Jun 20092,055.32
Fri, 12 Jun 20092,055.16
Thu, 11 Jun 20092,070.86
Wed, 10 Jun 20092,055.77
Tue, 9 Jun 20092,052.31
Mon, 8 Jun 20091,995.57
Fri, 5 Jun 20091,999.10
Thu, 4 Jun 20092,025.75
Wed, 3 Jun 20092,028.42
Tue, 2 Jun 20092,045.86
Mon, 1 Jun 20092,032.97
Fri, 29 May 20092,022.48
Thu, 28 May 20092,026.63
Wed, 27 May 20092,028.94
Tue, 26 May 20092,018.38
Fri, 22 May 20091,974.36
Thu, 21 May 20091,955.44
Wed, 20 May 20091,951.31
Tue, 19 May 20091,930.90
Mon, 18 May 20091,932.38
Fri, 15 May 20091,911.95
Thu, 14 May 20091,912.48
Wed, 13 May 20091,879.72
Tue, 12 May 20091,891.95
Mon, 11 May 20091,864.67
Fri, 8 May 20091,872.21
Thu, 7 May 20091,892.61
Wed, 6 May 20091,915.74
Tue, 5 May 20091,912.01
Fri, 1 May 20091,898.72
Thu, 30 Apr 20091,894.00
Wed, 29 Apr 20091,973.90
Tue, 28 Apr 20091,983.07
Mon, 27 Apr 20091,963.96
Fri, 24 Apr 20091,970.63
Thu, 23 Apr 20091,963.45
Wed, 22 Apr 20091,954.37
Tue, 21 Apr 20091,977.08
Mon, 20 Apr 20091,935.14
Fri, 17 Apr 20091,966.10
Thu, 16 Apr 20091,987.02
Wed, 15 Apr 20091,998.73
Tue, 14 Apr 20091,965.40
Thu, 9 Apr 20091,937.39
Wed, 8 Apr 20091,977.54
Tue, 7 Apr 20091,944.79
Mon, 6 Apr 20091,931.75
Fri, 3 Apr 20091,979.43
Thu, 2 Apr 20091,961.16
Wed, 1 Apr 20091,975.09
Tue, 31 Mar 20091,969.15
Mon, 30 Mar 20091,981.85
Fri, 27 Mar 20091,939.05
Thu, 26 Mar 20091,937.46
Wed, 25 Mar 20091,993.82
Tue, 24 Mar 20092,037.84
Mon, 23 Mar 20092,010.67
Fri, 20 Mar 20092,022.50
Thu, 19 Mar 20092,027.54
Wed, 18 Mar 20091,978.29
Tue, 17 Mar 20091,986.91
Mon, 16 Mar 20092,023.32
Fri, 13 Mar 20092,076.09
Thu, 12 Mar 20092,066.17
Wed, 11 Mar 20092,020.65
Tue, 10 Mar 20092,080.08
Mon, 9 Mar 20092,128.05
Fri, 6 Mar 20092,187.74
Thu, 5 Mar 20092,208.84
Wed, 4 Mar 20092,182.66
Tue, 3 Mar 20092,180.49
Mon, 2 Mar 20092,208.75
Fri, 27 Feb 20092,192.85
Thu, 26 Feb 20092,166.66
Wed, 25 Feb 20092,163.81
Tue, 24 Feb 20092,177.08
Mon, 23 Feb 20092,176.78
Fri, 20 Feb 20092,151.01
Thu, 19 Feb 20092,115.60
Wed, 18 Feb 20092,078.84
Tue, 17 Feb 20092,076.95
Mon, 16 Feb 20092,033.19
Fri, 13 Feb 20092,027.98
Thu, 12 Feb 20091,994.72
Wed, 11 Feb 20092,002.82
Tue, 10 Feb 20092,040.44
Mon, 9 Feb 20092,057.11
Fri, 6 Feb 20092,026.36
Thu, 5 Feb 20092,025.10
Wed, 4 Feb 20092,005.31
Tue, 3 Feb 20092,003.96
Mon, 2 Feb 20091,972.06
Fri, 30 Jan 20091,988.83
Thu, 29 Jan 20091,968.70
Wed, 28 Jan 20091,963.94
Tue, 27 Jan 20091,971.19
Mon, 26 Jan 20091,938.64
Fri, 23 Jan 20091,901.08
Thu, 22 Jan 20091,889.39
Wed, 21 Jan 20091,881.42
Tue, 20 Jan 20091,889.60
Mon, 19 Jan 20091,975.58
Fri, 16 Jan 20092,007.04
Thu, 15 Jan 20092,028.90
Wed, 14 Jan 20091,969.93
Tue, 13 Jan 20091,971.29
Mon, 12 Jan 20092,010.29
Fri, 9 Jan 20092,045.14
Thu, 8 Jan 20092,021.73
Wed, 7 Jan 20091,959.86
Tue, 6 Jan 20091,926.80
Mon, 5 Jan 20091,915.56
Fri, 2 Jan 20091,917.16

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=KRW \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"