1. Central bank exchange rates
  2. Bank of England
  3. KRW
  4. 2026

Bank of England KRW rates in 2026

Average 1 GBP = 1,966.39 KRW

The mean of all 187 publications in 2026, ranging from 1,797.83 to 2,079.79 KRW.

1,800.001,900.002,000.002,100.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in KRW, newest first, one row per publication.

DateRate
Mon, 28 Sep 20261,802.47
Fri, 25 Sep 20261,797.83
Thu, 24 Sep 20261,809.06
Wed, 23 Sep 20261,811.74
Tue, 22 Sep 20261,812.29
Mon, 21 Sep 20261,837.43
Fri, 18 Sep 20261,856.37
Thu, 17 Sep 20261,845.80
Wed, 16 Sep 20261,839.80
Tue, 15 Sep 20261,836.05
Mon, 14 Sep 20261,816.31
Fri, 11 Sep 20261,813.33
Thu, 10 Sep 20261,819.20
Wed, 9 Sep 20261,814.43
Tue, 8 Sep 20261,819.02
Mon, 7 Sep 20261,822.98
Fri, 4 Sep 20261,820.52
Thu, 3 Sep 20261,834.80
Wed, 2 Sep 20261,835.47
Tue, 1 Sep 20261,858.02
Fri, 28 Aug 20261,869.07
Thu, 27 Aug 20261,877.18
Wed, 26 Aug 20261,883.79
Tue, 25 Aug 20261,887.67
Mon, 24 Aug 20261,887.06
Fri, 21 Aug 20261,888.48
Thu, 20 Aug 20261,898.59
Wed, 19 Aug 20261,887.77
Tue, 18 Aug 20261,912.20
Mon, 17 Aug 20261,916.03
Fri, 14 Aug 20261,913.87
Thu, 13 Aug 20261,915.09
Wed, 12 Aug 20261,913.24
Tue, 11 Aug 20261,905.96
Mon, 10 Aug 20261,916.84
Fri, 7 Aug 20261,901.70
Thu, 6 Aug 20261,915.37
Wed, 5 Aug 20261,918.17
Tue, 4 Aug 20261,917.94
Mon, 3 Aug 20261,920.15
Fri, 31 Jul 20261,935.32
Thu, 30 Jul 20261,919.44
Wed, 29 Jul 20261,929.67
Tue, 28 Jul 20261,934.44
Mon, 27 Jul 20261,953.20
Fri, 24 Jul 20261,946.47
Thu, 23 Jul 20261,962.56
Wed, 22 Jul 20261,974.81
Tue, 21 Jul 20261,980.39
Mon, 20 Jul 20261,988.48
Fri, 17 Jul 20261,997.47
Thu, 16 Jul 20261,997.03
Wed, 15 Jul 20262,009.25
Tue, 14 Jul 20261,995.12
Mon, 13 Jul 20261,998.23
Fri, 10 Jul 20262,015.45
Thu, 9 Jul 20262,021.66
Wed, 8 Jul 20262,018.04
Tue, 7 Jul 20262,026.58
Mon, 6 Jul 20262,046.62
Fri, 3 Jul 20262,046.98
Thu, 2 Jul 20262,062.13
Wed, 1 Jul 20262,061.75
Tue, 30 Jun 20262,055.31
Mon, 29 Jun 20262,043.84
Fri, 26 Jun 20262,026.19
Thu, 25 Jun 20262,032.04
Wed, 24 Jun 20262,028.43
Tue, 23 Jun 20262,024.10
Mon, 22 Jun 20262,037.89
Fri, 19 Jun 20262,025.35
Thu, 18 Jun 20262,032.97
Wed, 17 Jun 20262,030.66
Tue, 16 Jun 20262,025.47
Mon, 15 Jun 20262,032.73
Fri, 12 Jun 20262,033.18
Thu, 11 Jun 20262,042.12
Wed, 10 Jun 20262,037.70
Tue, 9 Jun 20262,043.99
Mon, 8 Jun 20262,038.32
Fri, 5 Jun 20262,079.79
Thu, 4 Jun 20262,059.10
Wed, 3 Jun 20262,052.18
Tue, 2 Jun 20262,043.43
Mon, 1 Jun 20262,032.22
Fri, 29 May 20262,026.78
Thu, 28 May 20262,009.50
Wed, 27 May 20262,008.88
Tue, 26 May 20262,023.34
Fri, 22 May 20262,038.37
Thu, 21 May 20262,022.79
Wed, 20 May 20262,012.17
Tue, 19 May 20262,024.42
Mon, 18 May 20262,004.89
Fri, 15 May 20261,998.89
Thu, 14 May 20262,010.88
Wed, 13 May 20262,014.11
Tue, 12 May 20262,015.45
Mon, 11 May 20262,004.26
Fri, 8 May 20261,992.20
Thu, 7 May 20261,976.15
Wed, 6 May 20261,968.51
Tue, 5 May 20261,995.71
Fri, 1 May 20262,002.50
Thu, 30 Apr 20262,006.43
Wed, 29 Apr 20262,003.58
Tue, 28 Apr 20261,990.31
Mon, 27 Apr 20261,996.17
Fri, 24 Apr 20261,997.27
Thu, 23 Apr 20261,996.72
Wed, 22 Apr 20261,997.89
Tue, 21 Apr 20261,993.80
Mon, 20 Apr 20261,989.85
Fri, 17 Apr 20261,979.65
Thu, 16 Apr 20262,000.46
Wed, 15 Apr 20262,000.78
Tue, 14 Apr 20261,996.17
Mon, 13 Apr 20261,999.15
Fri, 10 Apr 20261,995.71
Thu, 9 Apr 20261,986.16
Wed, 8 Apr 20261,989.71
Tue, 7 Apr 20261,990.00
Thu, 2 Apr 20261,998.96
Wed, 1 Apr 20262,013.10
Tue, 31 Mar 20262,012.13
Mon, 30 Mar 20262,004.39
Fri, 27 Mar 20262,007.87
Thu, 26 Mar 20262,008.71
Wed, 25 Mar 20262,007.00
Tue, 24 Mar 20262,004.15
Mon, 23 Mar 20261,997.50
Fri, 20 Mar 20262,000.96
Thu, 19 Mar 20261,997.03
Wed, 18 Mar 20261,998.79
Tue, 17 Mar 20261,986.55
Mon, 16 Mar 20261,985.52
Fri, 13 Mar 20261,983.92
Thu, 12 Mar 20261,991.58
Wed, 11 Mar 20261,976.27
Tue, 10 Mar 20261,972.35
Mon, 9 Mar 20261,981.03
Fri, 6 Mar 20261,984.02
Thu, 5 Mar 20261,972.94
Wed, 4 Mar 20261,953.60
Tue, 3 Mar 20261,990.07
Mon, 2 Mar 20261,925.42
Fri, 27 Feb 20261,936.13
Thu, 26 Feb 20261,933.74
Wed, 25 Feb 20261,929.83
Tue, 24 Feb 20261,948.05
Mon, 23 Feb 20261,947.69
Fri, 20 Feb 20261,952.88
Thu, 19 Feb 20261,948.23
Wed, 18 Feb 20261,959.09
Tue, 17 Feb 20261,949.84
Mon, 16 Feb 20261,966.47
Fri, 13 Feb 20261,965.44
Thu, 12 Feb 20261,960.03
Wed, 11 Feb 20261,976.83
Tue, 10 Feb 20261,991.03
Mon, 9 Feb 20261,989.95
Fri, 6 Feb 20261,993.03
Thu, 5 Feb 20261,982.22
Wed, 4 Feb 20261,992.17
Tue, 3 Feb 20261,983.84
Mon, 2 Feb 20261,983.12
Fri, 30 Jan 20261,982.71
Thu, 29 Jan 20261,977.40
Wed, 28 Jan 20261,977.81
Tue, 27 Jan 20261,978.63
Mon, 26 Jan 20261,975.18
Fri, 23 Jan 20261,987.90
Thu, 22 Jan 20261,976.62
Wed, 21 Jan 20261,966.55
Tue, 20 Jan 20261,987.02
Mon, 19 Jan 20261,977.22
Fri, 16 Jan 20261,972.93
Thu, 15 Jan 20261,966.80
Wed, 14 Jan 20261,972.89
Tue, 13 Jan 20261,984.91
Mon, 12 Jan 20261,977.20
Fri, 9 Jan 20261,959.15
Thu, 8 Jan 20261,952.78
Wed, 7 Jan 20261,952.81
Tue, 6 Jan 20261,955.50
Mon, 5 Jan 20261,952.75
Fri, 2 Jan 20261,949.51

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=KRW \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"