1. Central bank exchange rates
  2. Bank of England
  3. KRW
  4. 2023

Bank of England KRW rates in 2023

Average 1 GBP = 1,624.67 KRW

The mean of all 251 publications in 2023, ranging from 1,503.55 to 1,707.95 KRW.

1,500.001,600.001,700.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in KRW, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231,652.94
Thu, 28 Dec 20231,643.20
Wed, 27 Dec 20231,653.39
Fri, 22 Dec 20231,651.75
Thu, 21 Dec 20231,644.04
Wed, 20 Dec 20231,646.17
Tue, 19 Dec 20231,658.60
Mon, 18 Dec 20231,649.61
Fri, 15 Dec 20231,649.25
Thu, 14 Dec 20231,648.05
Wed, 13 Dec 20231,650.67
Tue, 12 Dec 20231,652.46
Mon, 11 Dec 20231,655.97
Fri, 8 Dec 20231,648.70
Thu, 7 Dec 20231,653.96
Wed, 6 Dec 20231,654.87
Tue, 5 Dec 20231,659.69
Mon, 4 Dec 20231,653.24
Fri, 1 Dec 20231,648.39
Thu, 30 Nov 20231,642.94
Wed, 29 Nov 20231,640.97
Tue, 28 Nov 20231,636.67
Mon, 27 Nov 20231,640.32
Fri, 24 Nov 20231,644.69
Thu, 23 Nov 20231,631.36
Wed, 22 Nov 20231,626.07
Tue, 21 Nov 20231,619.57
Mon, 20 Nov 20231,611.84
Fri, 17 Nov 20231,610.15
Thu, 16 Nov 20231,604.60
Wed, 15 Nov 20231,619.01
Tue, 14 Nov 20231,627.84
Mon, 13 Nov 20231,622.80
Fri, 10 Nov 20231,610.58
Thu, 9 Nov 20231,609.85
Wed, 8 Nov 20231,611.62
Tue, 7 Nov 20231,605.58
Mon, 6 Nov 20231,606.07
Fri, 3 Nov 20231,615.13
Thu, 2 Nov 20231,624.26
Wed, 1 Nov 20231,641.30
Tue, 31 Oct 20231,644.08
Mon, 30 Oct 20231,639.13
Fri, 27 Oct 20231,640.59
Thu, 26 Oct 20231,645.31
Wed, 25 Oct 20231,640.72
Tue, 24 Oct 20231,637.93
Mon, 23 Oct 20231,647.19
Fri, 20 Oct 20231,641.11
Thu, 19 Oct 20231,649.23
Wed, 18 Oct 20231,648.87
Tue, 17 Oct 20231,651.79
Mon, 16 Oct 20231,645.91
Fri, 13 Oct 20231,642.57
Thu, 12 Oct 20231,645.37
Wed, 11 Oct 20231,648.21
Tue, 10 Oct 20231,649.32
Mon, 9 Oct 20231,649.70
Fri, 6 Oct 20231,644.39
Thu, 5 Oct 20231,642.78
Wed, 4 Oct 20231,642.76
Tue, 3 Oct 20231,645.56
Mon, 2 Oct 20231,646.83
Fri, 29 Sep 20231,642.96
Thu, 28 Sep 20231,648.94
Wed, 27 Sep 20231,643.61
Tue, 26 Sep 20231,645.33
Mon, 25 Sep 20231,633.74
Fri, 22 Sep 20231,634.38
Thu, 21 Sep 20231,649.09
Wed, 20 Sep 20231,643.68
Tue, 19 Sep 20231,646.66
Mon, 18 Sep 20231,640.52
Fri, 15 Sep 20231,646.33
Thu, 14 Sep 20231,649.00
Wed, 13 Sep 20231,656.74
Tue, 12 Sep 20231,655.30
Mon, 11 Sep 20231,663.10
Fri, 8 Sep 20231,666.59
Thu, 7 Sep 20231,666.67
Wed, 6 Sep 20231,666.59
Tue, 5 Sep 20231,673.09
Mon, 4 Sep 20231,664.12
Fri, 1 Sep 20231,665.39
Thu, 31 Aug 20231,677.70
Wed, 30 Aug 20231,682.61
Tue, 29 Aug 20231,665.17
Fri, 25 Aug 20231,669.31
Thu, 24 Aug 20231,674.08
Wed, 23 Aug 20231,691.62
Tue, 22 Aug 20231,705.76
Mon, 21 Aug 20231,707.56
Fri, 18 Aug 20231,704.44
Thu, 17 Aug 20231,707.34
Wed, 16 Aug 20231,707.95
Tue, 15 Aug 20231,700.32
Mon, 14 Aug 20231,693.19
Fri, 11 Aug 20231,688.72
Thu, 10 Aug 20231,672.14
Wed, 9 Aug 20231,675.35
Tue, 8 Aug 20231,681.78
Mon, 7 Aug 20231,670.88
Fri, 4 Aug 20231,662.38
Thu, 3 Aug 20231,652.63
Wed, 2 Aug 20231,652.48
Tue, 1 Aug 20231,646.27
Mon, 31 Jul 20231,641.59
Fri, 28 Jul 20231,642.40
Thu, 27 Jul 20231,647.16
Wed, 26 Jul 20231,648.92
Tue, 25 Jul 20231,642.26
Mon, 24 Jul 20231,640.44
Fri, 21 Jul 20231,656.41
Thu, 20 Jul 20231,640.84
Wed, 19 Jul 20231,633.95
Tue, 18 Jul 20231,651.19
Mon, 17 Jul 20231,656.01
Fri, 14 Jul 20231,663.25
Thu, 13 Jul 20231,661.20
Wed, 12 Jul 20231,657.91
Tue, 11 Jul 20231,668.59
Mon, 10 Jul 20231,671.75
Fri, 7 Jul 20231,666.41
Thu, 6 Jul 20231,666.50
Wed, 5 Jul 20231,655.57
Tue, 4 Jul 20231,646.69
Mon, 3 Jul 20231,655.48
Fri, 30 Jun 20231,675.09
Thu, 29 Jun 20231,665.44
Wed, 28 Jun 20231,654.49
Tue, 27 Jun 20231,653.74
Mon, 26 Jun 20231,660.46
Fri, 23 Jun 20231,663.99
Thu, 22 Jun 20231,654.90
Wed, 21 Jun 20231,646.22
Tue, 20 Jun 20231,641.21
Mon, 19 Jun 20231,641.68
Fri, 16 Jun 20231,636.43
Thu, 15 Jun 20231,623.72
Wed, 14 Jun 20231,614.69
Tue, 13 Jun 20231,598.81
Mon, 12 Jun 20231,609.54
Fri, 9 Jun 20231,621.55
Thu, 8 Jun 20231,627.52
Wed, 7 Jun 20231,624.74
Tue, 6 Jun 20231,614.32
Mon, 5 Jun 20231,617.36
Fri, 2 Jun 20231,628.32
Thu, 1 Jun 20231,650.52
Wed, 31 May 20231,642.95
Tue, 30 May 20231,636.78
Fri, 26 May 20231,635.19
Thu, 25 May 20231,642.88
Wed, 24 May 20231,632.85
Tue, 23 May 20231,637.88
Mon, 22 May 20231,635.27
Fri, 19 May 20231,652.14
Thu, 18 May 20231,658.43
Wed, 17 May 20231,666.25
Tue, 16 May 20231,675.26
Mon, 15 May 20231,675.18
Fri, 12 May 20231,672.40
Thu, 11 May 20231,667.17
Wed, 10 May 20231,665.96
Tue, 9 May 20231,671.94
Fri, 5 May 20231,664.86
Thu, 4 May 20231,667.92
Wed, 3 May 20231,669.90
Tue, 2 May 20231,673.08
Fri, 28 Apr 20231,681.24
Thu, 27 Apr 20231,676.90
Wed, 26 Apr 20231,667.47
Tue, 25 Apr 20231,665.02
Mon, 24 Apr 20231,663.06
Fri, 21 Apr 20231,651.10
Thu, 20 Apr 20231,647.95
Wed, 19 Apr 20231,658.44
Tue, 18 Apr 20231,639.41
Mon, 17 Apr 20231,634.25
Fri, 14 Apr 20231,622.82
Thu, 13 Apr 20231,631.99
Wed, 12 Apr 20231,649.24
Tue, 11 Apr 20231,644.22
Thu, 6 Apr 20231,639.01
Wed, 5 Apr 20231,637.96
Tue, 4 Apr 20231,642.28
Mon, 3 Apr 20231,628.38
Fri, 31 Mar 20231,613.21
Thu, 30 Mar 20231,605.41
Wed, 29 Mar 20231,603.45
Tue, 28 Mar 20231,599.64
Mon, 27 Mar 20231,595.60
Fri, 24 Mar 20231,587.17
Thu, 23 Mar 20231,581.59
Wed, 22 Mar 20231,595.47
Tue, 21 Mar 20231,593.16
Mon, 20 Mar 20231,600.56
Fri, 17 Mar 20231,586.63
Thu, 16 Mar 20231,580.27
Wed, 15 Mar 20231,585.24
Tue, 14 Mar 20231,586.40
Mon, 13 Mar 20231,581.02
Fri, 10 Mar 20231,587.04
Thu, 9 Mar 20231,569.43
Wed, 8 Mar 20231,556.70
Tue, 7 Mar 20231,560.33
Mon, 6 Mar 20231,557.64
Fri, 3 Mar 20231,560.85
Thu, 2 Mar 20231,567.77
Wed, 1 Mar 20231,563.29
Tue, 28 Feb 20231,597.19
Mon, 27 Feb 20231,586.43
Fri, 24 Feb 20231,572.09
Thu, 23 Feb 20231,559.84
Wed, 22 Feb 20231,571.20
Tue, 21 Feb 20231,580.10
Mon, 20 Feb 20231,559.22
Fri, 17 Feb 20231,556.61
Thu, 16 Feb 20231,550.68
Wed, 15 Feb 20231,545.27
Tue, 14 Feb 20231,544.62
Mon, 13 Feb 20231,550.14
Fri, 10 Feb 20231,531.41
Thu, 9 Feb 20231,532.81
Wed, 8 Feb 20231,522.15
Tue, 7 Feb 20231,514.59
Mon, 6 Feb 20231,516.23
Fri, 3 Feb 20231,503.76
Thu, 2 Feb 20231,503.55
Wed, 1 Feb 20231,513.55
Tue, 31 Jan 20231,519.17
Mon, 30 Jan 20231,521.30
Fri, 27 Jan 20231,522.43
Thu, 26 Jan 20231,525.89
Wed, 25 Jan 20231,528.29
Tue, 24 Jan 20231,520.39
Mon, 23 Jan 20231,522.75
Fri, 20 Jan 20231,526.38
Thu, 19 Jan 20231,530.08
Wed, 18 Jan 20231,525.85
Tue, 17 Jan 20231,521.36
Mon, 16 Jan 20231,514.11
Fri, 13 Jan 20231,513.17
Thu, 12 Jan 20231,512.71
Wed, 11 Jan 20231,512.63
Tue, 10 Jan 20231,513.45
Mon, 9 Jan 20231,507.75
Fri, 6 Jan 20231,515.74
Thu, 5 Jan 20231,518.32
Wed, 4 Jan 20231,533.87
Tue, 3 Jan 20231,533.70

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"