1. Central bank exchange rates
  2. Bank of England
  3. KRW
  4. 2022

Bank of England KRW rates in 2022

Average 1 GBP = 1,593.26 KRW

The mean of all 250 publications in 2022, ranging from 1,509.01 to 1,650.97 KRW.

1,500.001,550.001,600.001,650.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in KRW, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221,509.01
Thu, 29 Dec 20221,523.66
Wed, 28 Dec 20221,532.74
Fri, 23 Dec 20221,546.20
Thu, 22 Dec 20221,545.85
Wed, 21 Dec 20221,554.36
Tue, 20 Dec 20221,558.13
Mon, 19 Dec 20221,579.74
Fri, 16 Dec 20221,589.28
Thu, 15 Dec 20221,612.21
Wed, 14 Dec 20221,607.99
Tue, 13 Dec 20221,602.09
Mon, 12 Dec 20221,601.12
Fri, 9 Dec 20221,602.75
Thu, 8 Dec 20221,609.30
Wed, 7 Dec 20221,607.74
Tue, 6 Dec 20221,614.62
Mon, 5 Dec 20221,590.89
Fri, 2 Dec 20221,594.25
Thu, 1 Dec 20221,601.03
Wed, 30 Nov 20221,570.93
Tue, 29 Nov 20221,593.66
Mon, 28 Nov 20221,609.01
Fri, 25 Nov 20221,613.35
Thu, 24 Nov 20221,609.45
Wed, 23 Nov 20221,618.89
Tue, 22 Nov 20221,608.88
Mon, 21 Nov 20221,603.59
Fri, 18 Nov 20221,597.50
Thu, 17 Nov 20221,588.26
Wed, 16 Nov 20221,582.02
Tue, 15 Nov 20221,561.89
Mon, 14 Nov 20221,555.59
Fri, 11 Nov 20221,549.16
Thu, 10 Nov 20221,580.72
Wed, 9 Nov 20221,555.32
Tue, 8 Nov 20221,586.62
Mon, 7 Nov 20221,600.13
Fri, 4 Nov 20221,589.21
Thu, 3 Nov 20221,594.34
Wed, 2 Nov 20221,624.79
Tue, 1 Nov 20221,624.90
Mon, 31 Oct 20221,644.10
Fri, 28 Oct 20221,650.97
Thu, 27 Oct 20221,640.66
Wed, 26 Oct 20221,642.38
Tue, 25 Oct 20221,633.53
Mon, 24 Oct 20221,633.74
Fri, 21 Oct 20221,604.41
Thu, 20 Oct 20221,611.06
Wed, 19 Oct 20221,612.94
Tue, 18 Oct 20221,613.99
Mon, 17 Oct 20221,637.17
Fri, 14 Oct 20221,617.86
Thu, 13 Oct 20221,620.32
Wed, 12 Oct 20221,582.55
Tue, 11 Oct 20221,589.23
Mon, 10 Oct 20221,577.95
Fri, 7 Oct 20221,575.26
Thu, 6 Oct 20221,576.18
Wed, 5 Oct 20221,599.98
Tue, 4 Oct 20221,619.12
Mon, 3 Oct 20221,619.14
Fri, 30 Sep 20221,604.92
Thu, 29 Sep 20221,578.61
Wed, 28 Sep 20221,540.20
Tue, 27 Sep 20221,535.17
Mon, 26 Sep 20221,537.61
Fri, 23 Sep 20221,546.22
Thu, 22 Sep 20221,586.15
Wed, 21 Sep 20221,579.94
Tue, 20 Sep 20221,591.26
Fri, 16 Sep 20221,586.29
Thu, 15 Sep 20221,607.05
Wed, 14 Sep 20221,611.79
Tue, 13 Sep 20221,604.27
Mon, 12 Sep 20221,613.20
Fri, 9 Sep 20221,596.23
Thu, 8 Sep 20221,592.28
Wed, 7 Sep 20221,585.24
Tue, 6 Sep 20221,591.53
Mon, 5 Sep 20221,577.95
Fri, 2 Sep 20221,572.12
Thu, 1 Sep 20221,560.95
Wed, 31 Aug 20221,561.15
Tue, 30 Aug 20221,572.53
Fri, 26 Aug 20221,569.19
Thu, 25 Aug 20221,578.39
Wed, 24 Aug 20221,582.34
Tue, 23 Aug 20221,583.86
Mon, 22 Aug 20221,586.80
Fri, 19 Aug 20221,578.83
Thu, 18 Aug 20221,592.63
Wed, 17 Aug 20221,585.30
Tue, 16 Aug 20221,585.95
Mon, 15 Aug 20221,582.66
Fri, 12 Aug 20221,582.45
Thu, 11 Aug 20221,589.46
Wed, 10 Aug 20221,590.97
Tue, 9 Aug 20221,579.24
Mon, 8 Aug 20221,583.04
Fri, 5 Aug 20221,570.16
Thu, 4 Aug 20221,582.99
Wed, 3 Aug 20221,588.01
Tue, 2 Aug 20221,599.56
Mon, 1 Aug 20221,602.35
Fri, 29 Jul 20221,588.75
Thu, 28 Jul 20221,577.08
Wed, 27 Jul 20221,578.82
Tue, 26 Jul 20221,577.52
Mon, 25 Jul 20221,579.77
Fri, 22 Jul 20221,575.70
Thu, 21 Jul 20221,568.63
Wed, 20 Jul 20221,572.20
Tue, 19 Jul 20221,570.23
Mon, 18 Jul 20221,579.96
Fri, 15 Jul 20221,566.37
Thu, 14 Jul 20221,563.10
Wed, 13 Jul 20221,557.36
Tue, 12 Jul 20221,554.01
Mon, 11 Jul 20221,559.48
Fri, 8 Jul 20221,558.04
Thu, 7 Jul 20221,558.17
Wed, 6 Jul 20221,555.35
Tue, 5 Jul 20221,565.38
Mon, 4 Jul 20221,570.25
Fri, 1 Jul 20221,562.60
Thu, 30 Jun 20221,576.13
Wed, 29 Jun 20221,573.11
Tue, 28 Jun 20221,573.94
Mon, 27 Jun 20221,580.70
Fri, 24 Jun 20221,587.06
Thu, 23 Jun 20221,590.73
Wed, 22 Jun 20221,589.31
Tue, 21 Jun 20221,585.39
Mon, 20 Jun 20221,583.19
Fri, 17 Jun 20221,579.02
Thu, 16 Jun 20221,590.79
Wed, 15 Jun 20221,558.43
Tue, 14 Jun 20221,548.89
Mon, 13 Jun 20221,569.25
Fri, 10 Jun 20221,580.62
Thu, 9 Jun 20221,580.63
Wed, 8 Jun 20221,575.65
Tue, 7 Jun 20221,577.93
Mon, 6 Jun 20221,571.46
Wed, 1 Jun 20221,554.88
Tue, 31 May 20221,563.95
Mon, 30 May 20221,565.46
Fri, 27 May 20221,576.93
Thu, 26 May 20221,587.66
Wed, 25 May 20221,590.64
Tue, 24 May 20221,583.66
Mon, 23 May 20221,584.62
Fri, 20 May 20221,582.80
Thu, 19 May 20221,583.35
Wed, 18 May 20221,576.79
Tue, 17 May 20221,581.89
Mon, 16 May 20221,570.64
Fri, 13 May 20221,565.64
Thu, 12 May 20221,575.28
Wed, 11 May 20221,571.62
Tue, 10 May 20221,570.73
Mon, 9 May 20221,571.24
Fri, 6 May 20221,567.94
Thu, 5 May 20221,561.17
Wed, 4 May 20221,579.64
Tue, 3 May 20221,579.38
Fri, 29 Apr 20221,583.87
Thu, 28 Apr 20221,586.69
Wed, 27 Apr 20221,586.17
Tue, 26 Apr 20221,590.62
Mon, 25 Apr 20221,592.82
Fri, 22 Apr 20221,595.77
Thu, 21 Apr 20221,615.90
Wed, 20 Apr 20221,612.05
Tue, 19 Apr 20221,612.58
Thu, 14 Apr 20221,604.84
Wed, 13 Apr 20221,598.47
Tue, 12 Apr 20221,601.48
Mon, 11 Apr 20221,609.47
Fri, 8 Apr 20221,599.31
Thu, 7 Apr 20221,595.78
Wed, 6 Apr 20221,595.35
Tue, 5 Apr 20221,595.03
Mon, 4 Apr 20221,594.38
Fri, 1 Apr 20221,597.30
Thu, 31 Mar 20221,597.99
Wed, 30 Mar 20221,591.71
Tue, 29 Mar 20221,596.17
Mon, 28 Mar 20221,603.53
Fri, 25 Mar 20221,615.62
Thu, 24 Mar 20221,609.21
Wed, 23 Mar 20221,609.11
Tue, 22 Mar 20221,614.01
Mon, 21 Mar 20221,605.51
Fri, 18 Mar 20221,596.49
Thu, 17 Mar 20221,592.54
Wed, 16 Mar 20221,608.36
Tue, 15 Mar 20221,624.24
Mon, 14 Mar 20221,617.18
Fri, 11 Mar 20221,615.25
Thu, 10 Mar 20221,610.13
Wed, 9 Mar 20221,612.57
Tue, 8 Mar 20221,618.84
Mon, 7 Mar 20221,615.56
Fri, 4 Mar 20221,611.66
Thu, 3 Mar 20221,611.58
Wed, 2 Mar 20221,604.49
Tue, 1 Mar 20221,605.47
Mon, 28 Feb 20221,615.02
Fri, 25 Feb 20221,609.36
Thu, 24 Feb 20221,607.42
Wed, 23 Feb 20221,617.04
Tue, 22 Feb 20221,620.26
Mon, 21 Feb 20221,622.05
Fri, 18 Feb 20221,624.84
Thu, 17 Feb 20221,631.68
Wed, 16 Feb 20221,626.16
Tue, 15 Feb 20221,618.84
Mon, 14 Feb 20221,618.37
Fri, 11 Feb 20221,624.74
Thu, 10 Feb 20221,626.15
Wed, 9 Feb 20221,618.00
Tue, 8 Feb 20221,622.53
Mon, 7 Feb 20221,620.67
Fri, 4 Feb 20221,623.92
Thu, 3 Feb 20221,634.73
Wed, 2 Feb 20221,629.75
Tue, 1 Feb 20221,627.05
Mon, 31 Jan 20221,618.73
Fri, 28 Jan 20221,622.34
Thu, 27 Jan 20221,610.56
Wed, 26 Jan 20221,616.45
Tue, 25 Jan 20221,615.03
Mon, 24 Jan 20221,611.64
Fri, 21 Jan 20221,614.94
Thu, 20 Jan 20221,622.92
Wed, 19 Jan 20221,615.16
Tue, 18 Jan 20221,619.65
Mon, 17 Jan 20221,626.86
Fri, 14 Jan 20221,626.84
Thu, 13 Jan 20221,628.17
Wed, 12 Jan 20221,625.58
Tue, 11 Jan 20221,624.25
Mon, 10 Jan 20221,625.79
Fri, 7 Jan 20221,633.02
Thu, 6 Jan 20221,628.93
Wed, 5 Jan 20221,623.29
Tue, 4 Jan 20221,622.66

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"