Bank of England KRW rates in 2019

Average 1 GBP = 1,487.47 KRW

The mean of all 253 publications in 2019, ranging from 1,412.34 to 1,572.25 KRW.

Every rate of 2019

1 GBP in KRW, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	1,525.25
Mon, 30 Dec 2019	1,517.16
Fri, 27 Dec 2019	1,520.10
Tue, 24 Dec 2019	1,504.12
Mon, 23 Dec 2019	1,504.48
Fri, 20 Dec 2019	1,513.25
Thu, 19 Dec 2019	1,517.97
Wed, 18 Dec 2019	1,524.55
Tue, 17 Dec 2019	1,528.05
Mon, 16 Dec 2019	1,558.06
Fri, 13 Dec 2019	1,570.82
Thu, 12 Dec 2019	1,542.85
Wed, 11 Dec 2019	1,572.25
Tue, 10 Dec 2019	1,569.63
Mon, 9 Dec 2019	1,566.33
Fri, 6 Dec 2019	1,558.28
Thu, 5 Dec 2019	1,565.47
Wed, 4 Dec 2019	1,561.06
Tue, 3 Dec 2019	1,548.77
Mon, 2 Dec 2019	1,532.67
Fri, 29 Nov 2019	1,527.83
Thu, 28 Nov 2019	1,521.42
Wed, 27 Nov 2019	1,515.97
Tue, 26 Nov 2019	1,509.74
Mon, 25 Nov 2019	1,516.00
Fri, 22 Nov 2019	1,514.07
Thu, 21 Nov 2019	1,519.84
Wed, 20 Nov 2019	1,510.25
Tue, 19 Nov 2019	1,511.29
Mon, 18 Nov 2019	1,513.42
Fri, 15 Nov 2019	1,500.75
Thu, 14 Nov 2019	1,505.93
Wed, 13 Nov 2019	1,504.03
Tue, 12 Nov 2019	1,495.76
Mon, 11 Nov 2019	1,500.71
Fri, 8 Nov 2019	1,482.16
Thu, 7 Nov 2019	1,481.20
Wed, 6 Nov 2019	1,492.16
Tue, 5 Nov 2019	1,489.23
Mon, 4 Nov 2019	1,499.94
Fri, 1 Nov 2019	1,507.86
Thu, 31 Oct 2019	1,512.89
Wed, 30 Oct 2019	1,503.71
Tue, 29 Oct 2019	1,506.19
Mon, 28 Oct 2019	1,503.56
Fri, 25 Oct 2019	1,506.77
Thu, 24 Oct 2019	1,508.09
Wed, 23 Oct 2019	1,510.07
Tue, 22 Oct 2019	1,514.50
Mon, 21 Oct 2019	1,522.02
Fri, 18 Oct 2019	1,521.23
Thu, 17 Oct 2019	1,514.12
Wed, 16 Oct 2019	1,521.49
Tue, 15 Oct 2019	1,513.63
Mon, 14 Oct 2019	1,490.20
Fri, 11 Oct 2019	1,496.06
Thu, 10 Oct 2019	1,463.31
Wed, 9 Oct 2019	1,464.13
Tue, 8 Oct 2019	1,463.12
Mon, 7 Oct 2019	1,474.11
Fri, 4 Oct 2019	1,468.75
Thu, 3 Oct 2019	1,491.12
Wed, 2 Oct 2019	1,484.32
Tue, 1 Oct 2019	1,470.79
Mon, 30 Sep 2019	1,477.13
Fri, 27 Sep 2019	1,475.22
Thu, 26 Sep 2019	1,482.41
Wed, 25 Sep 2019	1,486.35
Tue, 24 Sep 2019	1,492.44
Mon, 23 Sep 2019	1,486.80
Fri, 20 Sep 2019	1,486.13
Thu, 19 Sep 2019	1,489.67
Wed, 18 Sep 2019	1,486.72
Tue, 17 Sep 2019	1,482.69
Mon, 16 Sep 2019	1,471.21
Fri, 13 Sep 2019	1,467.81
Thu, 12 Sep 2019	1,453.26
Wed, 11 Sep 2019	1,470.19
Tue, 10 Sep 2019	1,473.25
Mon, 9 Sep 2019	1,471.27
Fri, 6 Sep 2019	1,466.47
Thu, 5 Sep 2019	1,477.19
Wed, 4 Sep 2019	1,469.09
Tue, 3 Sep 2019	1,467.11
Mon, 2 Sep 2019	1,462.40
Fri, 30 Aug 2019	1,472.64
Thu, 29 Aug 2019	1,477.33
Wed, 28 Aug 2019	1,483.21
Tue, 27 Aug 2019	1,487.79
Fri, 23 Aug 2019	1,481.49
Thu, 22 Aug 2019	1,484.03
Wed, 21 Aug 2019	1,460.00
Tue, 20 Aug 2019	1,465.34
Mon, 19 Aug 2019	1,468.43
Fri, 16 Aug 2019	1,464.72
Thu, 15 Aug 2019	1,470.07
Wed, 14 Aug 2019	1,469.53
Tue, 13 Aug 2019	1,460.33
Mon, 12 Aug 2019	1,472.37
Fri, 9 Aug 2019	1,466.91
Thu, 8 Aug 2019	1,465.68
Wed, 7 Aug 2019	1,480.34
Tue, 6 Aug 2019	1,476.68
Mon, 5 Aug 2019	1,478.73
Fri, 2 Aug 2019	1,460.70
Thu, 1 Aug 2019	1,443.99
Wed, 31 Jul 2019	1,447.95
Tue, 30 Jul 2019	1,435.92
Mon, 29 Jul 2019	1,448.67
Fri, 26 Jul 2019	1,466.42
Thu, 25 Jul 2019	1,476.17
Wed, 24 Jul 2019	1,472.01
Tue, 23 Jul 2019	1,467.11
Mon, 22 Jul 2019	1,469.54
Fri, 19 Jul 2019	1,468.80
Thu, 18 Jul 2019	1,469.59
Wed, 17 Jul 2019	1,467.92
Tue, 16 Jul 2019	1,464.06
Mon, 15 Jul 2019	1,476.01
Fri, 12 Jul 2019	1,480.71
Thu, 11 Jul 2019	1,474.65
Wed, 10 Jul 2019	1,470.95
Tue, 9 Jul 2019	1,474.22
Mon, 8 Jul 2019	1,476.44
Fri, 5 Jul 2019	1,469.77
Thu, 4 Jul 2019	1,469.58
Wed, 3 Jul 2019	1,469.09
Tue, 2 Jul 2019	1,468.41
Mon, 1 Jul 2019	1,471.24
Fri, 28 Jun 2019	1,473.20
Thu, 27 Jun 2019	1,465.60
Wed, 26 Jun 2019	1,464.46
Tue, 25 Jun 2019	1,468.64
Mon, 24 Jun 2019	1,471.28
Fri, 21 Jun 2019	1,471.61
Thu, 20 Jun 2019	1,472.19
Wed, 19 Jun 2019	1,484.15
Tue, 18 Jun 2019	1,474.01
Mon, 17 Jun 2019	1,489.02
Fri, 14 Jun 2019	1,493.79
Thu, 13 Jun 2019	1,501.16
Wed, 12 Jun 2019	1,504.29
Tue, 11 Jun 2019	1,499.67
Mon, 10 Jun 2019	1,502.67
Fri, 7 Jun 2019	1,505.77
Thu, 6 Jun 2019	1,498.44
Wed, 5 Jun 2019	1,500.47
Tue, 4 Jun 2019	1,496.74
Mon, 3 Jun 2019	1,491.66
Fri, 31 May 2019	1,499.88
Thu, 30 May 2019	1,496.92
Wed, 29 May 2019	1,509.29
Tue, 28 May 2019	1,505.65
Fri, 24 May 2019	1,506.17
Thu, 23 May 2019	1,508.50
Wed, 22 May 2019	1,506.87
Tue, 21 May 2019	1,525.56
Mon, 20 May 2019	1,519.06
Fri, 17 May 2019	1,519.43
Thu, 16 May 2019	1,521.95
Wed, 15 May 2019	1,528.82
Tue, 14 May 2019	1,533.67
Mon, 13 May 2019	1,543.60
Fri, 10 May 2019	1,540.17
Thu, 9 May 2019	1,542.71
Wed, 8 May 2019	1,523.08
Tue, 7 May 2019	1,530.30
Fri, 3 May 2019	1,528.74
Thu, 2 May 2019	1,521.03
Wed, 1 May 2019	1,520.51
Tue, 30 Apr 2019	1,520.14
Mon, 29 Apr 2019	1,499.92
Fri, 26 Apr 2019	1,498.08
Thu, 25 Apr 2019	1,497.02
Wed, 24 Apr 2019	1,499.01
Tue, 23 Apr 2019	1,480.70
Thu, 18 Apr 2019	1,479.06
Wed, 17 Apr 2019	1,477.08
Tue, 16 Apr 2019	1,484.04
Mon, 15 Apr 2019	1,487.05
Fri, 12 Apr 2019	1,486.08
Thu, 11 Apr 2019	1,493.33
Wed, 10 Apr 2019	1,490.62
Tue, 9 Apr 2019	1,489.28
Mon, 8 Apr 2019	1,493.41
Fri, 5 Apr 2019	1,479.66
Thu, 4 Apr 2019	1,487.60
Wed, 3 Apr 2019	1,493.66
Tue, 2 Apr 2019	1,483.25
Mon, 1 Apr 2019	1,490.26
Fri, 29 Mar 2019	1,481.84
Thu, 28 Mar 2019	1,488.83
Wed, 27 Mar 2019	1,502.69
Tue, 26 Mar 2019	1,499.64
Mon, 25 Mar 2019	1,494.98
Fri, 22 Mar 2019	1,504.74
Thu, 21 Mar 2019	1,476.46
Wed, 20 Mar 2019	1,489.71
Tue, 19 Mar 2019	1,498.81
Mon, 18 Mar 2019	1,497.48
Fri, 15 Mar 2019	1,507.75
Thu, 14 Mar 2019	1,508.90
Wed, 13 Mar 2019	1,495.52
Tue, 12 Mar 2019	1,478.32
Mon, 11 Mar 2019	1,484.03
Fri, 8 Mar 2019	1,474.31
Thu, 7 Mar 2019	1,486.03
Wed, 6 Mar 2019	1,483.39
Tue, 5 Mar 2019	1,478.09
Mon, 4 Mar 2019	1,484.81
Fri, 1 Mar 2019	1,492.82
Thu, 28 Feb 2019	1,496.41
Wed, 27 Feb 2019	1,492.61
Tue, 26 Feb 2019	1,479.40
Mon, 25 Feb 2019	1,458.47
Fri, 22 Feb 2019	1,466.09
Thu, 21 Feb 2019	1,471.75
Wed, 20 Feb 2019	1,464.20
Tue, 19 Feb 2019	1,466.20
Mon, 18 Feb 2019	1,455.32
Fri, 15 Feb 2019	1,447.50
Thu, 14 Feb 2019	1,442.97
Wed, 13 Feb 2019	1,447.29
Tue, 12 Feb 2019	1,447.12
Mon, 11 Feb 2019	1,449.23
Fri, 8 Feb 2019	1,454.16
Thu, 7 Feb 2019	1,458.45
Wed, 6 Feb 2019	1,452.67
Tue, 5 Feb 2019	1,446.34
Mon, 4 Feb 2019	1,464.49
Fri, 1 Feb 2019	1,464.86
Thu, 31 Jan 2019	1,462.83
Wed, 30 Jan 2019	1,461.49
Tue, 29 Jan 2019	1,470.04
Mon, 28 Jan 2019	1,472.39
Fri, 25 Jan 2019	1,471.95
Thu, 24 Jan 2019	1,470.60
Wed, 23 Jan 2019	1,473.71
Tue, 22 Jan 2019	1,464.31
Mon, 21 Jan 2019	1,459.97
Fri, 18 Jan 2019	1,449.92
Thu, 17 Jan 2019	1,452.12
Wed, 16 Jan 2019	1,440.84
Tue, 15 Jan 2019	1,437.54
Mon, 14 Jan 2019	1,447.96
Fri, 11 Jan 2019	1,433.46
Thu, 10 Jan 2019	1,429.11
Wed, 9 Jan 2019	1,426.15
Tue, 8 Jan 2019	1,430.77
Mon, 7 Jan 2019	1,429.05
Fri, 4 Jan 2019	1,422.29
Thu, 3 Jan 2019	1,420.62
Wed, 2 Jan 2019	1,412.34

Monthly averages

January		1,447.25
February		1,461.28
March		1,490.91
April		1,490.46
May		1,520.57
June		1,486.44
July		1,467.62
August		1,470.97
September		1,475.94
October		1,496.70
November		1,505.69
December		1,540.06

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"