1. Central bank exchange rates
  2. Bank of England
  3. KRW
  4. 2024

Bank of England KRW rates in 2024

Average 1 GBP = 1,743.32 KRW

The mean of all 254 publications in 2024, ranging from 1,657.30 to 1,851.34 KRW.

1,700.001,800.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in KRW, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241,851.24
Mon, 30 Dec 20241,845.10
Fri, 27 Dec 20241,851.34
Tue, 24 Dec 20241,828.78
Mon, 23 Dec 20241,818.04
Fri, 20 Dec 20241,814.05
Thu, 19 Dec 20241,815.61
Wed, 18 Dec 20241,825.45
Tue, 17 Dec 20241,827.20
Mon, 16 Dec 20241,825.52
Fri, 13 Dec 20241,809.27
Thu, 12 Dec 20241,814.55
Wed, 11 Dec 20241,822.55
Tue, 10 Dec 20241,823.85
Mon, 9 Dec 20241,827.97
Fri, 6 Dec 20241,812.63
Thu, 5 Dec 20241,806.44
Wed, 4 Dec 20241,797.06
Tue, 3 Dec 20241,810.12
Mon, 2 Dec 20241,776.23
Fri, 29 Nov 20241,777.23
Thu, 28 Nov 20241,769.11
Wed, 27 Nov 20241,764.79
Tue, 26 Nov 20241,754.34
Mon, 25 Nov 20241,759.14
Fri, 22 Nov 20241,760.85
Thu, 21 Nov 20241,764.84
Wed, 20 Nov 20241,770.65
Tue, 19 Nov 20241,763.34
Mon, 18 Nov 20241,761.33
Fri, 15 Nov 20241,765.47
Thu, 14 Nov 20241,780.37
Wed, 13 Nov 20241,785.05
Tue, 12 Nov 20241,796.25
Mon, 11 Nov 20241,803.75
Fri, 8 Nov 20241,803.72
Thu, 7 Nov 20241,796.17
Wed, 6 Nov 20241,802.74
Tue, 5 Nov 20241,794.19
Mon, 4 Nov 20241,785.52
Fri, 1 Nov 20241,784.89
Thu, 31 Oct 20241,771.39
Wed, 30 Oct 20241,793.84
Tue, 29 Oct 20241,797.72
Mon, 28 Oct 20241,798.82
Fri, 25 Oct 20241,804.19
Thu, 24 Oct 20241,791.02
Wed, 23 Oct 20241,789.77
Tue, 22 Oct 20241,788.69
Mon, 21 Oct 20241,795.54
Fri, 18 Oct 20241,784.69
Thu, 17 Oct 20241,782.11
Wed, 16 Oct 20241,774.61
Tue, 15 Oct 20241,783.42
Mon, 14 Oct 20241,774.13
Fri, 11 Oct 20241,767.49
Thu, 10 Oct 20241,764.66
Wed, 9 Oct 20241,761.03
Tue, 8 Oct 20241,762.76
Mon, 7 Oct 20241,757.86
Fri, 4 Oct 20241,767.78
Thu, 3 Oct 20241,751.44
Wed, 2 Oct 20241,754.78
Tue, 1 Oct 20241,756.70
Mon, 30 Sep 20241,762.21
Fri, 27 Sep 20241,753.81
Thu, 26 Sep 20241,768.77
Wed, 25 Sep 20241,781.62
Tue, 24 Sep 20241,781.14
Mon, 23 Sep 20241,782.77
Fri, 20 Sep 20241,774.53
Thu, 19 Sep 20241,763.20
Wed, 18 Sep 20241,748.06
Tue, 17 Sep 20241,740.53
Mon, 16 Sep 20241,743.21
Fri, 13 Sep 20241,749.02
Thu, 12 Sep 20241,755.08
Wed, 11 Sep 20241,746.16
Tue, 10 Sep 20241,753.87
Mon, 9 Sep 20241,756.70
Fri, 6 Sep 20241,754.85
Thu, 5 Sep 20241,758.39
Wed, 4 Sep 20241,756.01
Tue, 3 Sep 20241,755.42
Mon, 2 Sep 20241,760.76
Fri, 30 Aug 20241,754.66
Thu, 29 Aug 20241,754.95
Wed, 28 Aug 20241,764.71
Tue, 27 Aug 20241,761.02
Fri, 23 Aug 20241,753.86
Thu, 22 Aug 20241,758.89
Wed, 21 Aug 20241,744.93
Tue, 20 Aug 20241,735.25
Mon, 19 Aug 20241,730.68
Fri, 16 Aug 20241,747.58
Thu, 15 Aug 20241,752.18
Wed, 14 Aug 20241,741.45
Tue, 13 Aug 20241,754.65
Mon, 12 Aug 20241,752.36
Fri, 9 Aug 20241,742.03
Thu, 8 Aug 20241,751.98
Wed, 7 Aug 20241,747.66
Tue, 6 Aug 20241,750.21
Mon, 5 Aug 20241,745.02
Fri, 2 Aug 20241,738.85
Thu, 1 Aug 20241,747.08
Wed, 31 Jul 20241,761.11
Tue, 30 Jul 20241,776.54
Mon, 29 Jul 20241,775.04
Fri, 26 Jul 20241,778.42
Thu, 25 Jul 20241,779.64
Wed, 24 Jul 20241,782.52
Tue, 23 Jul 20241,789.20
Mon, 22 Jul 20241,792.49
Fri, 19 Jul 20241,794.65
Thu, 18 Jul 20241,793.38
Wed, 17 Jul 20241,796.38
Tue, 16 Jul 20241,794.47
Mon, 15 Jul 20241,795.92
Fri, 12 Jul 20241,786.10
Thu, 11 Jul 20241,773.68
Wed, 10 Jul 20241,776.42
Tue, 9 Jul 20241,770.34
Mon, 8 Jul 20241,773.76
Fri, 5 Jul 20241,767.42
Thu, 4 Jul 20241,761.62
Wed, 3 Jul 20241,766.07
Tue, 2 Jul 20241,757.82
Mon, 1 Jul 20241,749.93
Fri, 28 Jun 20241,742.43
Thu, 27 Jun 20241,753.42
Wed, 26 Jun 20241,757.44
Tue, 25 Jun 20241,762.90
Mon, 24 Jun 20241,760.87
Fri, 21 Jun 20241,755.75
Thu, 20 Jun 20241,762.67
Wed, 19 Jun 20241,760.02
Tue, 18 Jun 20241,753.22
Mon, 17 Jun 20241,753.54
Fri, 14 Jun 20241,755.54
Thu, 13 Jun 20241,757.21
Wed, 12 Jun 20241,755.60
Tue, 11 Jun 20241,754.54
Mon, 10 Jun 20241,750.11
Fri, 7 Jun 20241,754.26
Thu, 6 Jun 20241,744.87
Wed, 5 Jun 20241,752.10
Tue, 4 Jun 20241,757.51
Mon, 3 Jun 20241,755.45
Fri, 31 May 20241,762.21
Thu, 30 May 20241,751.66
Wed, 29 May 20241,742.20
Tue, 28 May 20241,736.16
Fri, 24 May 20241,741.13
Thu, 23 May 20241,736.91
Wed, 22 May 20241,739.69
Tue, 21 May 20241,734.38
Mon, 20 May 20241,729.39
Fri, 17 May 20241,717.90
Thu, 16 May 20241,706.54
Wed, 15 May 20241,716.16
Tue, 14 May 20241,718.61
Mon, 13 May 20241,716.24
Fri, 10 May 20241,712.78
Thu, 9 May 20241,709.06
Wed, 8 May 20241,704.85
Tue, 7 May 20241,704.18
Fri, 3 May 20241,700.87
Thu, 2 May 20241,714.10
Wed, 1 May 20241,729.61
Tue, 30 Apr 20241,733.71
Mon, 29 Apr 20241,726.15
Fri, 26 Apr 20241,714.86
Thu, 25 Apr 20241,718.63
Wed, 24 Apr 20241,711.08
Tue, 23 Apr 20241,707.50
Mon, 22 Apr 20241,700.21
Fri, 19 Apr 20241,710.71
Thu, 18 Apr 20241,714.71
Wed, 17 Apr 20241,723.01
Tue, 16 Apr 20241,733.21
Mon, 15 Apr 20241,729.34
Fri, 12 Apr 20241,721.55
Thu, 11 Apr 20241,714.03
Wed, 10 Apr 20241,714.28
Tue, 9 Apr 20241,714.42
Mon, 8 Apr 20241,712.06
Fri, 5 Apr 20241,709.07
Thu, 4 Apr 20241,704.40
Wed, 3 Apr 20241,701.63
Tue, 2 Apr 20241,698.71
Thu, 28 Mar 20241,704.18
Wed, 27 Mar 20241,706.09
Tue, 26 Mar 20241,697.39
Mon, 25 Mar 20241,695.88
Fri, 22 Mar 20241,693.22
Thu, 21 Mar 20241,690.94
Wed, 20 Mar 20241,702.70
Tue, 19 Mar 20241,701.27
Mon, 18 Mar 20241,699.98
Fri, 15 Mar 20241,696.31
Thu, 14 Mar 20241,687.00
Wed, 13 Mar 20241,682.59
Tue, 12 Mar 20241,677.69
Mon, 11 Mar 20241,680.43
Fri, 8 Mar 20241,693.37
Thu, 7 Mar 20241,694.84
Wed, 6 Mar 20241,695.83
Tue, 5 Mar 20241,698.88
Mon, 4 Mar 20241,690.92
Fri, 1 Mar 20241,687.34
Thu, 29 Feb 20241,687.23
Wed, 28 Feb 20241,691.43
Tue, 27 Feb 20241,688.86
Mon, 26 Feb 20241,690.21
Fri, 23 Feb 20241,687.52
Thu, 22 Feb 20241,676.87
Wed, 21 Feb 20241,683.17
Tue, 20 Feb 20241,687.71
Mon, 19 Feb 20241,680.40
Fri, 16 Feb 20241,678.68
Thu, 15 Feb 20241,676.74
Wed, 14 Feb 20241,673.00
Tue, 13 Feb 20241,687.99
Mon, 12 Feb 20241,677.22
Fri, 9 Feb 20241,683.13
Thu, 8 Feb 20241,678.33
Wed, 7 Feb 20241,677.27
Tue, 6 Feb 20241,669.75
Mon, 5 Feb 20241,673.58
Fri, 2 Feb 20241,683.43
Thu, 1 Feb 20241,688.14
Wed, 31 Jan 20241,695.47
Tue, 30 Jan 20241,686.94
Mon, 29 Jan 20241,691.16
Fri, 26 Jan 20241,698.00
Thu, 25 Jan 20241,696.96
Wed, 24 Jan 20241,697.62
Tue, 23 Jan 20241,696.41
Mon, 22 Jan 20241,704.79
Fri, 19 Jan 20241,694.98
Thu, 18 Jan 20241,698.01
Wed, 17 Jan 20241,706.36
Tue, 16 Jan 20241,692.73
Mon, 15 Jan 20241,682.78
Fri, 12 Jan 20241,671.63
Thu, 11 Jan 20241,676.04
Wed, 10 Jan 20241,680.02
Tue, 9 Jan 20241,678.16
Mon, 8 Jan 20241,675.93
Fri, 5 Jan 20241,670.44
Thu, 4 Jan 20241,668.78
Wed, 3 Jan 20241,657.86
Tue, 2 Jan 20241,657.30

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"