1. Central bank exchange rates
  2. Bank of England
  3. KRW
  4. 2025

Bank of England KRW rates in 2025

Average 1 GBP = 1,873.64 KRW

The mean of all 253 publications in 2025, ranging from 1,767.26 to 1,999.75 KRW.

1,800.001,900.002,000.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in KRW, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251,941.07
Tue, 30 Dec 20251,941.33
Mon, 29 Dec 20251,937.09
Wed, 24 Dec 20251,954.49
Tue, 23 Dec 20251,999.75
Mon, 22 Dec 20251,991.88
Fri, 19 Dec 20251,975.19
Thu, 18 Dec 20251,975.83
Wed, 17 Dec 20251,976.45
Tue, 16 Dec 20251,976.25
Mon, 15 Dec 20251,965.88
Fri, 12 Dec 20251,974.71
Thu, 11 Dec 20251,973.06
Wed, 10 Dec 20251,959.04
Tue, 9 Dec 20251,955.39
Mon, 8 Dec 20251,955.77
Fri, 5 Dec 20251,963.71
Thu, 4 Dec 20251,969.50
Wed, 3 Dec 20251,952.84
Tue, 2 Dec 20251,938.37
Mon, 1 Dec 20251,943.56
Fri, 28 Nov 20251,943.28
Thu, 27 Nov 20251,937.79
Wed, 26 Nov 20251,943.59
Tue, 25 Nov 20251,934.01
Mon, 24 Nov 20251,933.72
Fri, 21 Nov 20251,930.09
Thu, 20 Nov 20251,924.74
Wed, 19 Nov 20251,919.85
Tue, 18 Nov 20251,922.38
Mon, 17 Nov 20251,924.40
Fri, 14 Nov 20251,910.08
Thu, 13 Nov 20251,934.31
Wed, 12 Nov 20251,928.19
Tue, 11 Nov 20251,926.64
Mon, 10 Nov 20251,914.39
Fri, 7 Nov 20251,923.45
Thu, 6 Nov 20251,900.59
Wed, 5 Nov 20251,883.30
Tue, 4 Nov 20251,878.28
Mon, 3 Nov 20251,882.05
Fri, 31 Oct 20251,876.87
Thu, 30 Oct 20251,880.78
Wed, 29 Oct 20251,881.53
Tue, 28 Oct 20251,902.51
Mon, 27 Oct 20251,909.91
Fri, 24 Oct 20251,914.29
Thu, 23 Oct 20251,914.10
Wed, 22 Oct 20251,909.47
Tue, 21 Oct 20251,914.47
Mon, 20 Oct 20251,906.21
Fri, 17 Oct 20251,903.79
Thu, 16 Oct 20251,900.15
Wed, 15 Oct 20251,902.59
Tue, 14 Oct 20251,903.07
Mon, 13 Oct 20251,902.68
Fri, 10 Oct 20251,893.67
Thu, 9 Oct 20251,894.69
Wed, 8 Oct 20251,910.31
Tue, 7 Oct 20251,898.54
Mon, 6 Oct 20251,900.11
Fri, 3 Oct 20251,894.08
Thu, 2 Oct 20251,887.64
Wed, 1 Oct 20251,893.17
Tue, 30 Sep 20251,889.78
Mon, 29 Sep 20251,877.95
Fri, 26 Sep 20251,888.65
Thu, 25 Sep 20251,881.80
Wed, 24 Sep 20251,887.44
Tue, 23 Sep 20251,884.96
Mon, 22 Sep 20251,878.96
Fri, 19 Sep 20251,883.27
Thu, 18 Sep 20251,883.46
Wed, 17 Sep 20251,879.68
Tue, 16 Sep 20251,885.72
Mon, 15 Sep 20251,884.28
Fri, 12 Sep 20251,887.95
Thu, 11 Sep 20251,882.59
Wed, 10 Sep 20251,878.81
Tue, 9 Sep 20251,879.36
Mon, 8 Sep 20251,877.75
Fri, 5 Sep 20251,876.32
Thu, 4 Sep 20251,873.56
Wed, 3 Sep 20251,865.81
Tue, 2 Sep 20251,865.42
Mon, 1 Sep 20251,887.28
Fri, 29 Aug 20251,878.41
Thu, 28 Aug 20251,871.53
Wed, 27 Aug 20251,879.16
Tue, 26 Aug 20251,879.00
Fri, 22 Aug 20251,867.73
Thu, 21 Aug 20251,882.55
Wed, 20 Aug 20251,883.10
Tue, 19 Aug 20251,876.98
Mon, 18 Aug 20251,875.32
Fri, 15 Aug 20251,880.47
Thu, 14 Aug 20251,884.49
Wed, 13 Aug 20251,870.43
Tue, 12 Aug 20251,871.10
Mon, 11 Aug 20251,867.28
Fri, 8 Aug 20251,868.18
Thu, 7 Aug 20251,858.57
Wed, 6 Aug 20251,849.85
Tue, 5 Aug 20251,844.97
Mon, 4 Aug 20251,841.10
Fri, 1 Aug 20251,841.69
Thu, 31 Jul 20251,846.62
Wed, 30 Jul 20251,848.52
Tue, 29 Jul 20251,849.55
Mon, 28 Jul 20251,861.57
Fri, 25 Jul 20251,856.93
Thu, 24 Jul 20251,854.58
Wed, 23 Jul 20251,866.07
Tue, 22 Jul 20251,866.20
Mon, 21 Jul 20251,867.16
Fri, 18 Jul 20251,866.83
Thu, 17 Jul 20251,866.36
Wed, 16 Jul 20251,866.66
Tue, 15 Jul 20251,856.11
Mon, 14 Jul 20251,859.52
Fri, 11 Jul 20251,857.95
Thu, 10 Jul 20251,862.08
Wed, 9 Jul 20251,867.14
Tue, 8 Jul 20251,859.37
Mon, 7 Jul 20251,864.30
Fri, 4 Jul 20251,858.76
Thu, 3 Jul 20251,861.19
Wed, 2 Jul 20251,848.59
Tue, 1 Jul 20251,861.24
Mon, 30 Jun 20251,854.74
Fri, 27 Jun 20251,866.72
Thu, 26 Jun 20251,860.34
Wed, 25 Jun 20251,858.52
Tue, 24 Jun 20251,850.79
Mon, 23 Jun 20251,861.62
Fri, 20 Jun 20251,847.38
Thu, 19 Jun 20251,855.07
Wed, 18 Jun 20251,845.53
Tue, 17 Jun 20251,850.74
Mon, 16 Jun 20251,844.38
Fri, 13 Jun 20251,858.17
Thu, 12 Jun 20251,843.82
Wed, 11 Jun 20251,855.42
Tue, 10 Jun 20251,847.96
Mon, 9 Jun 20251,837.53
Fri, 6 Jun 20251,841.32
Thu, 5 Jun 20251,841.15
Wed, 4 Jun 20251,855.36
Tue, 3 Jun 20251,863.88
Mon, 2 Jun 20251,865.79
Fri, 30 May 20251,861.06
Thu, 29 May 20251,850.65
Wed, 28 May 20251,848.72
Tue, 27 May 20251,856.68
Fri, 23 May 20251,845.69
Thu, 22 May 20251,854.28
Wed, 21 May 20251,841.44
Tue, 20 May 20251,862.05
Mon, 19 May 20251,857.93
Fri, 16 May 20251,858.60
Thu, 15 May 20251,858.09
Wed, 14 May 20251,857.15
Tue, 13 May 20251,882.95
Mon, 12 May 20251,871.03
Fri, 9 May 20251,861.09
Thu, 8 May 20251,861.87
Wed, 7 May 20251,859.82
Tue, 6 May 20251,844.03
Fri, 2 May 20251,856.52
Thu, 1 May 20251,906.42
Wed, 30 Apr 20251,903.77
Tue, 29 Apr 20251,920.22
Mon, 28 Apr 20251,923.10
Fri, 25 Apr 20251,917.74
Thu, 24 Apr 20251,908.08
Wed, 23 Apr 20251,891.26
Tue, 22 Apr 20251,906.22
Thu, 17 Apr 20251,873.88
Wed, 16 Apr 20251,877.21
Tue, 15 Apr 20251,889.01
Mon, 14 Apr 20251,874.49
Fri, 11 Apr 20251,862.67
Thu, 10 Apr 20251,879.12
Wed, 9 Apr 20251,879.50
Tue, 8 Apr 20251,883.44
Mon, 7 Apr 20251,869.25
Fri, 4 Apr 20251,888.98
Thu, 3 Apr 20251,912.34
Wed, 2 Apr 20251,894.92
Tue, 1 Apr 20251,901.68
Mon, 31 Mar 20251,902.88
Fri, 28 Mar 20251,901.60
Thu, 27 Mar 20251,897.77
Wed, 26 Mar 20251,891.07
Tue, 25 Mar 20251,897.39
Mon, 24 Mar 20251,894.11
Fri, 21 Mar 20251,890.96
Thu, 20 Mar 20251,904.24
Wed, 19 Mar 20251,896.17
Tue, 18 Mar 20251,884.79
Mon, 17 Mar 20251,876.26
Fri, 14 Mar 20251,875.31
Thu, 13 Mar 20251,884.52
Wed, 12 Mar 20251,882.82
Tue, 11 Mar 20251,881.46
Mon, 10 Mar 20251,879.94
Fri, 7 Mar 20251,871.59
Thu, 6 Mar 20251,864.55
Wed, 5 Mar 20251,861.28
Tue, 4 Mar 20251,855.02
Mon, 3 Mar 20251,849.85
Fri, 28 Feb 20251,839.87
Thu, 27 Feb 20251,829.37
Wed, 26 Feb 20251,821.22
Tue, 25 Feb 20251,813.64
Mon, 24 Feb 20251,803.45
Fri, 21 Feb 20251,812.87
Thu, 20 Feb 20251,814.11
Wed, 19 Feb 20251,814.03
Tue, 18 Feb 20251,817.70
Mon, 17 Feb 20251,819.24
Fri, 14 Feb 20251,815.33
Thu, 13 Feb 20251,812.01
Wed, 12 Feb 20251,808.37
Tue, 11 Feb 20251,802.77
Mon, 10 Feb 20251,796.45
Fri, 7 Feb 20251,802.44
Thu, 6 Feb 20251,795.30
Wed, 5 Feb 20251,806.07
Tue, 4 Feb 20251,808.86
Mon, 3 Feb 20251,815.04
Fri, 31 Jan 20251,805.08
Thu, 30 Jan 20251,797.69
Wed, 29 Jan 20251,793.60
Tue, 28 Jan 20251,799.85
Mon, 27 Jan 20251,790.82
Fri, 24 Jan 20251,783.01
Thu, 23 Jan 20251,771.31
Wed, 22 Jan 20251,767.26
Tue, 21 Jan 20251,769.52
Mon, 20 Jan 20251,771.27
Fri, 17 Jan 20251,776.49
Thu, 16 Jan 20251,782.64
Wed, 15 Jan 20251,784.60
Tue, 14 Jan 20251,778.90
Mon, 13 Jan 20251,783.33
Fri, 10 Jan 20251,800.56
Thu, 9 Jan 20251,796.80
Wed, 8 Jan 20251,802.45
Tue, 7 Jan 20251,816.73
Mon, 6 Jan 20251,827.43
Fri, 3 Jan 20251,823.43
Thu, 2 Jan 20251,819.94

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"