1. Central bank exchange rates
  2. Bank of England
  3. KRW
  4. 2021

Bank of England KRW rates in 2021

Average 1 GBP = 1,575.37 KRW

The mean of all 253 publications in 2021, ranging from 1,473.23 to 1,630.41 KRW.

1,500.001,550.001,600.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in KRW, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211,601.04
Thu, 30 Dec 20211,605.23
Wed, 29 Dec 20211,598.98
Fri, 24 Dec 20211,591.44
Thu, 23 Dec 20211,593.15
Wed, 22 Dec 20211,588.49
Tue, 21 Dec 20211,577.39
Mon, 20 Dec 20211,573.29
Fri, 17 Dec 20211,574.56
Thu, 16 Dec 20211,581.15
Wed, 15 Dec 20211,570.42
Tue, 14 Dec 20211,568.91
Mon, 13 Dec 20211,566.74
Fri, 10 Dec 20211,559.98
Thu, 9 Dec 20211,555.22
Wed, 8 Dec 20211,553.29
Tue, 7 Dec 20211,557.78
Mon, 6 Dec 20211,563.31
Fri, 3 Dec 20211,561.68
Thu, 2 Dec 20211,565.16
Wed, 1 Dec 20211,565.18
Tue, 30 Nov 20211,570.68
Mon, 29 Nov 20211,586.44
Fri, 26 Nov 20211,593.00
Thu, 25 Nov 20211,585.79
Wed, 24 Nov 20211,584.67
Tue, 23 Nov 20211,592.30
Mon, 22 Nov 20211,593.04
Fri, 19 Nov 20211,598.31
Thu, 18 Nov 20211,596.86
Wed, 17 Nov 20211,592.69
Tue, 16 Nov 20211,589.19
Mon, 15 Nov 20211,586.38
Fri, 12 Nov 20211,578.93
Thu, 11 Nov 20211,579.45
Wed, 10 Nov 20211,592.00
Tue, 9 Nov 20211,597.26
Mon, 8 Nov 20211,601.59
Fri, 5 Nov 20211,596.63
Thu, 4 Nov 20211,601.34
Wed, 3 Nov 20211,618.14
Tue, 2 Nov 20211,602.22
Mon, 1 Nov 20211,611.17
Fri, 29 Oct 20211,609.37
Thu, 28 Oct 20211,611.36
Wed, 27 Oct 20211,606.05
Tue, 26 Oct 20211,608.65
Mon, 25 Oct 20211,607.76
Fri, 22 Oct 20211,619.46
Thu, 21 Oct 20211,626.67
Wed, 20 Oct 20211,623.39
Tue, 19 Oct 20211,623.18
Mon, 18 Oct 20211,625.98
Fri, 15 Oct 20211,627.48
Thu, 14 Oct 20211,623.08
Wed, 13 Oct 20211,621.07
Tue, 12 Oct 20211,628.72
Mon, 11 Oct 20211,628.02
Fri, 8 Oct 20211,630.41
Thu, 7 Oct 20211,621.34
Wed, 6 Oct 20211,619.99
Tue, 5 Oct 20211,616.01
Mon, 4 Oct 20211,609.34
Fri, 1 Oct 20211,602.26
Thu, 30 Sep 20211,595.87
Wed, 29 Sep 20211,592.72
Tue, 28 Sep 20211,607.09
Mon, 27 Sep 20211,617.32
Fri, 24 Sep 20211,614.68
Thu, 23 Sep 20211,611.78
Wed, 22 Sep 20211,613.13
Tue, 21 Sep 20211,619.02
Mon, 20 Sep 20211,622.25
Fri, 17 Sep 20211,622.42
Thu, 16 Sep 20211,620.77
Wed, 15 Sep 20211,615.32
Tue, 14 Sep 20211,620.73
Mon, 13 Sep 20211,625.35
Fri, 10 Sep 20211,620.01
Thu, 9 Sep 20211,618.38
Wed, 8 Sep 20211,603.99
Tue, 7 Sep 20211,603.16
Mon, 6 Sep 20211,599.62
Fri, 3 Sep 20211,602.79
Thu, 2 Sep 20211,600.97
Wed, 1 Sep 20211,593.92
Tue, 31 Aug 20211,593.05
Fri, 27 Aug 20211,599.13
Thu, 26 Aug 20211,605.17
Wed, 25 Aug 20211,599.67
Tue, 24 Aug 20211,599.70
Mon, 23 Aug 20211,604.50
Fri, 20 Aug 20211,607.70
Thu, 19 Aug 20211,606.57
Wed, 18 Aug 20211,610.97
Tue, 17 Aug 20211,616.60
Mon, 16 Aug 20211,617.86
Fri, 13 Aug 20211,611.50
Thu, 12 Aug 20211,609.71
Wed, 11 Aug 20211,604.49
Tue, 10 Aug 20211,595.53
Mon, 9 Aug 20211,588.39
Fri, 6 Aug 20211,590.99
Thu, 5 Aug 20211,591.50
Wed, 4 Aug 20211,591.00
Tue, 3 Aug 20211,598.06
Mon, 2 Aug 20211,599.08
Fri, 30 Jul 20211,600.63
Thu, 29 Jul 20211,595.77
Wed, 28 Jul 20211,603.51
Tue, 27 Jul 20211,603.26
Mon, 26 Jul 20211,593.98
Fri, 23 Jul 20211,586.69
Thu, 22 Jul 20211,581.66
Wed, 21 Jul 20211,574.10
Tue, 20 Jul 20211,564.45
Mon, 19 Jul 20211,574.04
Fri, 16 Jul 20211,575.03
Thu, 15 Jul 20211,582.54
Wed, 14 Jul 20211,590.97
Tue, 13 Jul 20211,586.96
Mon, 12 Jul 20211,592.45
Fri, 9 Jul 20211,583.40
Thu, 8 Jul 20211,583.36
Wed, 7 Jul 20211,572.58
Tue, 6 Jul 20211,568.62
Mon, 5 Jul 20211,563.79
Fri, 2 Jul 20211,562.38
Thu, 1 Jul 20211,562.14
Wed, 30 Jun 20211,561.12
Tue, 29 Jun 20211,567.32
Mon, 28 Jun 20211,569.89
Fri, 25 Jun 20211,567.34
Thu, 24 Jun 20211,574.66
Wed, 23 Jun 20211,584.52
Tue, 22 Jun 20211,584.12
Mon, 21 Jun 20211,577.04
Fri, 18 Jun 20211,568.77
Thu, 17 Jun 20211,579.82
Wed, 16 Jun 20211,578.05
Tue, 15 Jun 20211,574.87
Mon, 14 Jun 20211,577.68
Fri, 11 Jun 20211,577.66
Thu, 10 Jun 20211,578.27
Wed, 9 Jun 20211,575.58
Tue, 8 Jun 20211,579.22
Mon, 7 Jun 20211,574.32
Fri, 4 Jun 20211,576.71
Thu, 3 Jun 20211,584.21
Wed, 2 Jun 20211,573.34
Tue, 1 Jun 20211,568.64
Fri, 28 May 20211,580.70
Thu, 27 May 20211,584.41
Wed, 26 May 20211,578.01
Tue, 25 May 20211,587.35
Mon, 24 May 20211,593.28
Fri, 21 May 20211,595.18
Thu, 20 May 20211,597.92
Wed, 19 May 20211,597.97
Tue, 18 May 20211,603.13
Mon, 17 May 20211,604.36
Fri, 14 May 20211,588.36
Thu, 13 May 20211,586.89
Wed, 12 May 20211,593.11
Tue, 11 May 20211,585.73
Mon, 10 May 20211,573.50
Fri, 7 May 20211,557.83
Thu, 6 May 20211,557.98
Wed, 5 May 20211,565.06
Tue, 4 May 20211,563.80
Fri, 30 Apr 20211,545.39
Thu, 29 Apr 20211,546.30
Wed, 28 Apr 20211,547.26
Tue, 27 Apr 20211,548.64
Mon, 26 Apr 20211,543.32
Fri, 23 Apr 20211,545.56
Thu, 22 Apr 20211,549.06
Wed, 21 Apr 20211,558.15
Tue, 20 Apr 20211,555.90
Mon, 19 Apr 20211,559.63
Fri, 16 Apr 20211,540.64
Thu, 15 Apr 20211,539.60
Wed, 14 Apr 20211,538.29
Tue, 13 Apr 20211,542.83
Mon, 12 Apr 20211,544.76
Fri, 9 Apr 20211,537.84
Thu, 8 Apr 20211,534.07
Wed, 7 Apr 20211,539.78
Tue, 6 Apr 20211,549.66
Thu, 1 Apr 20211,560.95
Wed, 31 Mar 20211,555.63
Tue, 30 Mar 20211,555.19
Mon, 29 Mar 20211,563.27
Fri, 26 Mar 20211,559.53
Thu, 25 Mar 20211,559.83
Wed, 24 Mar 20211,554.29
Tue, 23 Mar 20211,558.13
Mon, 22 Mar 20211,561.18
Fri, 19 Mar 20211,566.38
Thu, 18 Mar 20211,570.03
Wed, 17 Mar 20211,571.89
Tue, 16 Mar 20211,571.19
Mon, 15 Mar 20211,573.20
Fri, 12 Mar 20211,579.70
Thu, 11 Mar 20211,582.02
Wed, 10 Mar 20211,586.15
Tue, 9 Mar 20211,581.69
Mon, 8 Mar 20211,575.78
Fri, 5 Mar 20211,562.14
Thu, 4 Mar 20211,573.46
Wed, 3 Mar 20211,571.36
Tue, 2 Mar 20211,571.06
Mon, 1 Mar 20211,559.87
Fri, 26 Feb 20211,576.70
Thu, 25 Feb 20211,572.87
Wed, 24 Feb 20211,565.30
Tue, 23 Feb 20211,567.75
Mon, 22 Feb 20211,562.11
Fri, 19 Feb 20211,549.20
Thu, 18 Feb 20211,545.95
Wed, 17 Feb 20211,535.15
Tue, 16 Feb 20211,540.74
Mon, 15 Feb 20211,533.77
Fri, 12 Feb 20211,529.64
Thu, 11 Feb 20211,524.86
Wed, 10 Feb 20211,531.38
Tue, 9 Feb 20211,533.47
Mon, 8 Feb 20211,536.56
Fri, 5 Feb 20211,535.92
Thu, 4 Feb 20211,530.29
Wed, 3 Feb 20211,522.71
Tue, 2 Feb 20211,522.02
Mon, 1 Feb 20211,527.82
Fri, 29 Jan 20211,529.60
Thu, 28 Jan 20211,528.79
Wed, 27 Jan 20211,517.57
Tue, 26 Jan 20211,515.65
Mon, 25 Jan 20211,508.10
Fri, 22 Jan 20211,512.20
Thu, 21 Jan 20211,510.46
Wed, 20 Jan 20211,499.85
Tue, 19 Jan 20211,501.15
Mon, 18 Jan 20211,499.70
Fri, 15 Jan 20211,498.74
Thu, 14 Jan 20211,502.23
Wed, 13 Jan 20211,496.61
Tue, 12 Jan 20211,496.77
Mon, 11 Jan 20211,480.75
Fri, 8 Jan 20211,485.18
Thu, 7 Jan 20211,481.80
Wed, 6 Jan 20211,474.52
Tue, 5 Jan 20211,477.84
Mon, 4 Jan 20211,473.23

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"