Bank of England KRW rates in 2018

Average 1 GBP = 1,468.71 KRW

The mean of all 253 publications in 2018, ranging from 1,411.69 to 1,536.75 KRW.

Every rate of 2018

1 GBP in KRW, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	1,423.87
Fri, 28 Dec 2018	1,415.97
Thu, 27 Dec 2018	1,417.91
Mon, 24 Dec 2018	1,422.62
Fri, 21 Dec 2018	1,424.28
Thu, 20 Dec 2018	1,419.92
Wed, 19 Dec 2018	1,420.00
Tue, 18 Dec 2018	1,425.14
Mon, 17 Dec 2018	1,425.81
Fri, 14 Dec 2018	1,424.10
Thu, 13 Dec 2018	1,420.44
Wed, 12 Dec 2018	1,424.10
Tue, 11 Dec 2018	1,414.12
Mon, 10 Dec 2018	1,416.07
Fri, 7 Dec 2018	1,431.18
Thu, 6 Dec 2018	1,433.95
Wed, 5 Dec 2018	1,418.63
Tue, 4 Dec 2018	1,411.69
Mon, 3 Dec 2018	1,415.77
Fri, 30 Nov 2018	1,430.72
Thu, 29 Nov 2018	1,432.64
Wed, 28 Nov 2018	1,441.22
Tue, 27 Nov 2018	1,438.78
Mon, 26 Nov 2018	1,446.00
Fri, 23 Nov 2018	1,448.80
Thu, 22 Nov 2018	1,454.02
Wed, 21 Nov 2018	1,443.54
Tue, 20 Nov 2018	1,448.40
Mon, 19 Nov 2018	1,447.41
Fri, 16 Nov 2018	1,445.95
Thu, 15 Nov 2018	1,443.69
Wed, 14 Nov 2018	1,472.32
Tue, 13 Nov 2018	1,471.31
Mon, 12 Nov 2018	1,463.70
Fri, 9 Nov 2018	1,470.82
Thu, 8 Nov 2018	1,466.82
Wed, 7 Nov 2018	1,468.72
Tue, 6 Nov 2018	1,467.41
Mon, 5 Nov 2018	1,461.09
Fri, 2 Nov 2018	1,449.81
Thu, 1 Nov 2018	1,462.30
Wed, 31 Oct 2018	1,457.83
Tue, 30 Oct 2018	1,448.62
Mon, 29 Oct 2018	1,459.85
Fri, 26 Oct 2018	1,466.25
Thu, 25 Oct 2018	1,455.66
Wed, 24 Oct 2018	1,469.09
Tue, 23 Oct 2018	1,476.39
Mon, 22 Oct 2018	1,469.61
Fri, 19 Oct 2018	1,474.49
Thu, 18 Oct 2018	1,485.07
Wed, 17 Oct 2018	1,480.76
Tue, 16 Oct 2018	1,485.35
Mon, 15 Oct 2018	1,483.62
Fri, 12 Oct 2018	1,488.05
Thu, 11 Oct 2018	1,501.44
Wed, 10 Oct 2018	1,503.88
Tue, 9 Oct 2018	1,485.64
Mon, 8 Oct 2018	1,486.89
Fri, 5 Oct 2018	1,477.42
Thu, 4 Oct 2018	1,474.01
Wed, 3 Oct 2018	1,456.48
Tue, 2 Oct 2018	1,450.68
Mon, 1 Oct 2018	1,450.19
Fri, 28 Sep 2018	1,447.30
Thu, 27 Sep 2018	1,457.45
Wed, 26 Sep 2018	1,469.78
Tue, 25 Sep 2018	1,471.68
Mon, 24 Sep 2018	1,470.08
Fri, 21 Sep 2018	1,459.71
Thu, 20 Sep 2018	1,482.42
Wed, 19 Sep 2018	1,473.85
Tue, 18 Sep 2018	1,478.42
Mon, 17 Sep 2018	1,479.37
Fri, 14 Sep 2018	1,464.12
Thu, 13 Sep 2018	1,469.34
Wed, 12 Sep 2018	1,467.06
Tue, 11 Sep 2018	1,465.60
Mon, 10 Sep 2018	1,469.20
Fri, 7 Sep 2018	1,456.27
Thu, 6 Sep 2018	1,452.72
Wed, 5 Sep 2018	1,453.76
Tue, 4 Sep 2018	1,435.54
Mon, 3 Sep 2018	1,432.50
Fri, 31 Aug 2018	1,450.08
Thu, 30 Aug 2018	1,445.01
Wed, 29 Aug 2018	1,444.43
Tue, 28 Aug 2018	1,424.96
Fri, 24 Aug 2018	1,431.71
Thu, 23 Aug 2018	1,441.63
Wed, 22 Aug 2018	1,443.50
Tue, 21 Aug 2018	1,439.05
Mon, 20 Aug 2018	1,431.36
Fri, 17 Aug 2018	1,430.69
Thu, 16 Aug 2018	1,431.07
Wed, 15 Aug 2018	1,440.50
Tue, 14 Aug 2018	1,438.24
Mon, 13 Aug 2018	1,447.52
Fri, 10 Aug 2018	1,440.88
Thu, 9 Aug 2018	1,439.91
Wed, 8 Aug 2018	1,441.53
Tue, 7 Aug 2018	1,451.35
Mon, 6 Aug 2018	1,458.73
Fri, 3 Aug 2018	1,464.25
Thu, 2 Aug 2018	1,471.31
Wed, 1 Aug 2018	1,467.18
Tue, 31 Jul 2018	1,464.47
Mon, 30 Jul 2018	1,467.19
Fri, 27 Jul 2018	1,466.14
Thu, 26 Jul 2018	1,477.13
Wed, 25 Jul 2018	1,481.14
Tue, 24 Jul 2018	1,481.69
Mon, 23 Jul 2018	1,488.60
Fri, 20 Jul 2018	1,479.07
Thu, 19 Jul 2018	1,480.38
Wed, 18 Jul 2018	1,478.38
Tue, 17 Jul 2018	1,483.38
Mon, 16 Jul 2018	1,493.86
Fri, 13 Jul 2018	1,493.57
Thu, 12 Jul 2018	1,486.53
Wed, 11 Jul 2018	1,486.47
Tue, 10 Jul 2018	1,479.29
Mon, 9 Jul 2018	1,474.91
Fri, 6 Jul 2018	1,481.46
Thu, 5 Jul 2018	1,479.35
Wed, 4 Jul 2018	1,474.63
Tue, 3 Jul 2018	1,469.37
Mon, 2 Jul 2018	1,469.85
Fri, 29 Jun 2018	1,467.88
Thu, 28 Jun 2018	1,471.39
Wed, 27 Jun 2018	1,470.49
Tue, 26 Jun 2018	1,482.04
Mon, 25 Jun 2018	1,479.53
Fri, 22 Jun 2018	1,479.96
Thu, 21 Jun 2018	1,471.49
Wed, 20 Jun 2018	1,460.47
Tue, 19 Jun 2018	1,467.79
Mon, 18 Jun 2018	1,464.81
Fri, 15 Jun 2018	1,465.84
Thu, 14 Jun 2018	1,445.60
Wed, 13 Jun 2018	1,449.16
Tue, 12 Jun 2018	1,438.61
Mon, 11 Jun 2018	1,441.01
Fri, 8 Jun 2018	1,441.18
Thu, 7 Jun 2018	1,437.43
Wed, 6 Jun 2018	1,432.78
Tue, 5 Jun 2018	1,430.29
Mon, 4 Jun 2018	1,427.30
Fri, 1 Jun 2018	1,431.78
Thu, 31 May 2018	1,436.04
Wed, 30 May 2018	1,434.54
Tue, 29 May 2018	1,436.10
Fri, 25 May 2018	1,436.35
Thu, 24 May 2018	1,449.85
Wed, 23 May 2018	1,442.12
Tue, 22 May 2018	1,444.06
Mon, 21 May 2018	1,449.14
Fri, 18 May 2018	1,457.55
Thu, 17 May 2018	1,461.91
Wed, 16 May 2018	1,454.51
Tue, 15 May 2018	1,453.08
Mon, 14 May 2018	1,454.06
Fri, 11 May 2018	1,447.57
Thu, 10 May 2018	1,439.10
Wed, 9 May 2018	1,466.46
Tue, 8 May 2018	1,460.23
Fri, 4 May 2018	1,455.12
Thu, 3 May 2018	1,462.87
Wed, 2 May 2018	1,466.50
Tue, 1 May 2018	1,459.25
Mon, 30 Apr 2018	1,473.52
Fri, 27 Apr 2018	1,474.34
Thu, 26 Apr 2018	1,503.37
Wed, 25 Apr 2018	1,510.67
Tue, 24 Apr 2018	1,504.27
Mon, 23 Apr 2018	1,505.50
Fri, 20 Apr 2018	1,504.85
Thu, 19 Apr 2018	1,513.33
Wed, 18 Apr 2018	1,515.63
Tue, 17 Apr 2018	1,527.85
Mon, 16 Apr 2018	1,536.75
Fri, 13 Apr 2018	1,525.70
Thu, 12 Apr 2018	1,523.57
Wed, 11 Apr 2018	1,515.39
Tue, 10 Apr 2018	1,509.62
Mon, 9 Apr 2018	1,509.68
Fri, 6 Apr 2018	1,506.60
Thu, 5 Apr 2018	1,488.21
Wed, 4 Apr 2018	1,495.26
Tue, 3 Apr 2018	1,481.28
Thu, 29 Mar 2018	1,492.54
Wed, 28 Mar 2018	1,500.87
Tue, 27 Mar 2018	1,517.30
Mon, 26 Mar 2018	1,532.60
Fri, 23 Mar 2018	1,531.64
Thu, 22 Mar 2018	1,523.42
Wed, 21 Mar 2018	1,506.81
Tue, 20 Mar 2018	1,500.75
Mon, 19 Mar 2018	1,505.07
Fri, 16 Mar 2018	1,488.86
Thu, 15 Mar 2018	1,487.89
Wed, 14 Mar 2018	1,484.10
Tue, 13 Mar 2018	1,485.87
Mon, 12 Mar 2018	1,479.69
Fri, 9 Mar 2018	1,478.11
Thu, 8 Mar 2018	1,486.43
Wed, 7 Mar 2018	1,483.72
Tue, 6 Mar 2018	1,476.04
Mon, 5 Mar 2018	1,494.25
Fri, 2 Mar 2018	1,493.50
Thu, 1 Mar 2018	1,487.36
Wed, 28 Feb 2018	1,490.56
Tue, 27 Feb 2018	1,495.97
Mon, 26 Feb 2018	1,493.21
Fri, 23 Feb 2018	1,504.54
Thu, 22 Feb 2018	1,502.41
Wed, 21 Feb 2018	1,499.02
Tue, 20 Feb 2018	1,503.35
Mon, 19 Feb 2018	1,493.19
Fri, 16 Feb 2018	1,495.65
Thu, 15 Feb 2018	1,500.52
Wed, 14 Feb 2018	1,503.43
Tue, 13 Feb 2018	1,504.48
Mon, 12 Feb 2018	1,497.29
Fri, 9 Feb 2018	1,499.46
Thu, 8 Feb 2018	1,529.57
Wed, 7 Feb 2018	1,503.50
Tue, 6 Feb 2018	1,508.13
Mon, 5 Feb 2018	1,521.97
Fri, 2 Feb 2018	1,535.53
Thu, 1 Feb 2018	1,525.31
Wed, 31 Jan 2018	1,518.28
Tue, 30 Jan 2018	1,513.48
Mon, 29 Jan 2018	1,507.50
Fri, 26 Jan 2018	1,509.65
Thu, 25 Jan 2018	1,515.50
Wed, 24 Jan 2018	1,514.54
Tue, 23 Jan 2018	1,505.55
Mon, 22 Jan 2018	1,494.27
Fri, 19 Jan 2018	1,478.42
Thu, 18 Jan 2018	1,484.42
Wed, 17 Jan 2018	1,477.07
Tue, 16 Jan 2018	1,465.77
Mon, 15 Jan 2018	1,467.49
Fri, 12 Jan 2018	1,453.95
Thu, 11 Jan 2018	1,439.87
Wed, 10 Jan 2018	1,444.85
Tue, 9 Jan 2018	1,447.94
Mon, 8 Jan 2018	1,451.06
Fri, 5 Jan 2018	1,440.84
Thu, 4 Jan 2018	1,441.18
Wed, 3 Jan 2018	1,440.24
Tue, 2 Jan 2018	1,442.91

Monthly averages

January		1,475.22
February		1,505.35
March		1,496.99
April		1,506.27
May		1,450.78
June		1,455.09
July		1,478.95
August		1,444.31
September		1,462.81
October		1,473.36
November		1,453.43
December		1,421.35

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"