Central Bank of Armenia BGN rates in 2013

Average 1 BGN = 278.68 AMD

The mean of all 195 publications in 2013, ranging from 269.68 to 286.53 AMD.

Every rate of 2013

1 BGN in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	286.23
Fri, 27 Dec 2013	285.86
Thu, 26 Dec 2013	283.48
Wed, 25 Dec 2013	283.32
Tue, 24 Dec 2013	283.39
Mon, 23 Dec 2013	283.63
Fri, 20 Dec 2013	282.92
Thu, 19 Dec 2013	283.50
Wed, 18 Dec 2013	284.93
Tue, 17 Dec 2013	285.11
Mon, 16 Dec 2013	285.03
Fri, 13 Dec 2013	284.63
Thu, 12 Dec 2013	285.07
Wed, 11 Dec 2013	284.88
Tue, 10 Dec 2013	284.99
Mon, 9 Dec 2013	285.41
Fri, 6 Dec 2013	284.37
Thu, 5 Dec 2013	282.31
Wed, 4 Dec 2013	281.45
Tue, 3 Dec 2013	280.40
Mon, 2 Dec 2013	279.91
Fri, 29 Nov 2013	281.12
Thu, 28 Nov 2013	280.75
Wed, 27 Nov 2013	281.00
Tue, 26 Nov 2013	279.88
Mon, 25 Nov 2013	279.51
Fri, 22 Nov 2013	279.62
Thu, 21 Nov 2013	278.14
Wed, 20 Nov 2013	280.07
Tue, 19 Nov 2013	279.40
Mon, 18 Nov 2013	279.58
Fri, 15 Nov 2013	278.60
Thu, 14 Nov 2013	278.84
Wed, 13 Nov 2013	278.10
Tue, 12 Nov 2013	277.13
Mon, 11 Nov 2013	277.52
Fri, 8 Nov 2013	278.60
Thu, 7 Nov 2013	280.82
Wed, 6 Nov 2013	280.54
Tue, 5 Nov 2013	279.96
Mon, 4 Nov 2013	279.90
Fri, 1 Nov 2013	280.24
Thu, 31 Oct 2013	282.94
Wed, 30 Oct 2013	285.14
Tue, 29 Oct 2013	285.53
Mon, 28 Oct 2013	286.53
Fri, 25 Oct 2013	286.25
Thu, 24 Oct 2013	286.28
Wed, 23 Oct 2013	285.01
Tue, 22 Oct 2013	283.67
Mon, 21 Oct 2013	284.01
Fri, 18 Oct 2013	284.59
Thu, 17 Oct 2013	283.02
Wed, 16 Oct 2013	281.60
Tue, 15 Oct 2013	281.65
Mon, 14 Oct 2013	283.14
Fri, 11 Oct 2013	283.31
Thu, 10 Oct 2013	281.75
Wed, 9 Oct 2013	280.93
Tue, 8 Oct 2013	281.48
Mon, 7 Oct 2013	281.58
Fri, 4 Oct 2013	281.80
Thu, 3 Oct 2013	281.93
Wed, 2 Oct 2013	280.46
Tue, 1 Oct 2013	280.71
Mon, 30 Sep 2013	279.65
Fri, 27 Sep 2013	279.85
Thu, 26 Sep 2013	280.15
Wed, 25 Sep 2013	280.39
Tue, 24 Sep 2013	279.81
Mon, 23 Sep 2013	280.68
Fri, 20 Sep 2013	281.21
Thu, 19 Sep 2013	282.41
Wed, 18 Sep 2013	279.08
Tue, 17 Sep 2013	279.85
Fri, 13 Sep 2013	278.25
Thu, 12 Sep 2013	278.06
Wed, 11 Sep 2013	277.75
Tue, 10 Sep 2013	278.19
Mon, 9 Sep 2013	277.42
Fri, 6 Sep 2013	276.34
Thu, 5 Sep 2013	278.10
Wed, 4 Sep 2013	276.51
Tue, 3 Sep 2013	274.84
Mon, 2 Sep 2013	274.91
Fri, 30 Aug 2013	274.95
Thu, 29 Aug 2013	275.21
Wed, 28 Aug 2013	277.53
Tue, 27 Aug 2013	277.04
Mon, 26 Aug 2013	277.55
Fri, 23 Aug 2013	277.36
Thu, 22 Aug 2013	276.26
Wed, 21 Aug 2013	278.36
Tue, 20 Aug 2013	278.25
Fri, 16 Aug 2013	277.27
Thu, 15 Aug 2013	276.24
Wed, 14 Aug 2013	275.59
Tue, 13 Aug 2013	276.81
Mon, 12 Aug 2013	276.93
Fri, 9 Aug 2013	278.75
Thu, 8 Aug 2013	279.08
Wed, 7 Aug 2013	278.45
Tue, 6 Aug 2013	278.70
Mon, 5 Aug 2013	278.57
Fri, 2 Aug 2013	277.08
Thu, 1 Aug 2013	277.31
Wed, 31 Jul 2013	278.06
Tue, 30 Jul 2013	278.09
Mon, 29 Jul 2013	278.76
Fri, 26 Jul 2013	278.70
Thu, 25 Jul 2013	276.78
Wed, 24 Jul 2013	277.59
Tue, 23 Jul 2013	276.19
Mon, 22 Jul 2013	276.43
Fri, 19 Jul 2013	274.89
Thu, 18 Jul 2013	275.19
Wed, 17 Jul 2013	275.83
Tue, 16 Jul 2013	274.98
Mon, 15 Jul 2013	272.92
Fri, 12 Jul 2013	273.35
Thu, 11 Jul 2013	274.18
Wed, 10 Jul 2013	269.68
Tue, 9 Jul 2013	270.82
Thu, 4 Jul 2013	273.76
Wed, 3 Jul 2013	272.62
Tue, 2 Jul 2013	273.64
Mon, 1 Jul 2013	273.41
Fri, 28 Jun 2013	273.76
Thu, 27 Jun 2013	272.72
Wed, 26 Jun 2013	273.36
Tue, 25 Jun 2013	275.60
Mon, 24 Jun 2013	275.92
Fri, 21 Jun 2013	278.02
Thu, 20 Jun 2013	276.76
Wed, 19 Jun 2013	281.36
Tue, 18 Jun 2013	282.23
Mon, 17 Jun 2013	282.00
Fri, 14 Jun 2013	281.51
Thu, 13 Jun 2013	280.56
Wed, 12 Jun 2013	279.04
Tue, 11 Jun 2013	279.76
Mon, 10 Jun 2013	279.19
Fri, 7 Jun 2013	280.64
Thu, 6 Jun 2013	278.19
Wed, 5 Jun 2013	277.77
Tue, 4 Jun 2013	278.84
Mon, 3 Jun 2013	277.69
Fri, 31 May 2013	276.89
Thu, 30 May 2013	276.50
Wed, 29 May 2013	274.99
Fri, 24 May 2013	275.41
Thu, 23 May 2013	273.25
Wed, 22 May 2013	275.10
Tue, 21 May 2013	274.27
Mon, 20 May 2013	274.18
Fri, 17 May 2013	274.87
Thu, 16 May 2013	274.12
Wed, 15 May 2013	274.36
Tue, 14 May 2013	276.51
Mon, 13 May 2013	276.03
Wed, 8 May 2013	279.01
Tue, 7 May 2013	278.25
Mon, 6 May 2013	278.10
Fri, 3 May 2013	277.85
Thu, 2 May 2013	276.94
Tue, 30 Apr 2013	274.55
Mon, 29 Apr 2013	274.64
Fri, 26 Apr 2013	273.58
Thu, 25 Apr 2013	275.79
Tue, 23 Apr 2013	275.21
Mon, 22 Apr 2013	277.49
Fri, 19 Apr 2013	278.71
Thu, 18 Apr 2013	278.21
Wed, 17 Apr 2013	280.36
Tue, 16 Apr 2013	278.65
Mon, 15 Apr 2013	278.51
Fri, 12 Apr 2013	280.25
Thu, 11 Apr 2013	280.49
Wed, 10 Apr 2013	280.12
Tue, 9 Apr 2013	279.29
Mon, 8 Apr 2013	278.47
Fri, 5 Apr 2013	276.68
Thu, 4 Apr 2013	273.69
Wed, 3 Apr 2013	273.90
Tue, 2 Apr 2013	274.31
Fri, 29 Mar 2013	274.42
Thu, 28 Mar 2013	273.94
Wed, 27 Mar 2013	273.73
Tue, 26 Mar 2013	274.87
Mon, 25 Mar 2013	278.23
Fri, 22 Mar 2013	276.40
Thu, 21 Mar 2013	275.75
Wed, 20 Mar 2013	275.18
Tue, 19 Mar 2013	275.04
Mon, 18 Mar 2013	274.68

Monthly averages

March		275.22
April		277.15
May		275.92
June		278.25
July		275.04
August		277.30
September		278.67
October		283.19
November		279.49
December		283.85

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"