Central Bank of Armenia BGN rates in 2017

Average 1 BGN = 279.21 AMD

The mean of all 247 publications in 2017, ranging from 260.75 to 296.45 AMD.

Every rate of 2017

1 BGN in AMD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	296.45
Thu, 28 Dec 2017	294.71
Wed, 27 Dec 2017	293.07
Tue, 26 Dec 2017	292.19
Mon, 25 Dec 2017	292.08
Fri, 22 Dec 2017	291.10
Thu, 21 Dec 2017	292.40
Wed, 20 Dec 2017	291.45
Tue, 19 Dec 2017	290.96
Mon, 18 Dec 2017	290.61
Fri, 15 Dec 2017	291.05
Thu, 14 Dec 2017	291.72
Wed, 13 Dec 2017	290.51
Tue, 12 Dec 2017	291.58
Mon, 11 Dec 2017	292.34
Fri, 8 Dec 2017	291.21
Thu, 7 Dec 2017	292.60
Wed, 6 Dec 2017	293.33
Tue, 5 Dec 2017	293.84
Mon, 4 Dec 2017	293.54
Fri, 1 Dec 2017	294.75
Thu, 30 Nov 2017	292.79
Wed, 29 Nov 2017	293.82
Tue, 28 Nov 2017	294.25
Mon, 27 Nov 2017	295.32
Fri, 24 Nov 2017	293.67
Thu, 23 Nov 2017	292.89
Wed, 22 Nov 2017	290.73
Tue, 21 Nov 2017	290.12
Mon, 20 Nov 2017	292.28
Fri, 17 Nov 2017	293.61
Thu, 16 Nov 2017	293.31
Wed, 15 Nov 2017	295.32
Tue, 14 Nov 2017	292.55
Mon, 13 Nov 2017	290.27
Fri, 10 Nov 2017	290.38
Thu, 9 Nov 2017	289.18
Wed, 8 Nov 2017	288.32
Tue, 7 Nov 2017	287.23
Mon, 6 Nov 2017	287.98
Fri, 3 Nov 2017	288.45
Thu, 2 Nov 2017	288.19
Wed, 1 Nov 2017	287.36
Tue, 31 Oct 2017	287.23
Mon, 30 Oct 2017	286.91
Fri, 27 Oct 2017	286.76
Thu, 26 Oct 2017	291.28
Wed, 25 Oct 2017	290.39
Tue, 24 Oct 2017	289.91
Mon, 23 Oct 2017	289.60
Fri, 20 Oct 2017	290.97
Thu, 19 Oct 2017	291.30
Wed, 18 Oct 2017	289.24
Tue, 17 Oct 2017	289.38
Mon, 16 Oct 2017	290.20
Fri, 13 Oct 2017	290.89
Thu, 12 Oct 2017	291.07
Wed, 11 Oct 2017	290.06
Tue, 10 Oct 2017	289.10
Mon, 9 Oct 2017	287.52
Fri, 6 Oct 2017	286.49
Thu, 5 Oct 2017	287.77
Wed, 4 Oct 2017	288.06
Tue, 3 Oct 2017	287.09
Mon, 2 Oct 2017	286.80
Fri, 29 Sep 2017	288.67
Thu, 28 Sep 2017	287.85
Wed, 27 Sep 2017	287.21
Tue, 26 Sep 2017	288.74
Mon, 25 Sep 2017	290.42
Fri, 22 Sep 2017	293.18
Wed, 20 Sep 2017	293.66
Tue, 19 Sep 2017	293.20
Fri, 15 Sep 2017	292.09
Thu, 14 Sep 2017	291.03
Wed, 13 Sep 2017	292.80
Tue, 12 Sep 2017	292.52
Mon, 11 Sep 2017	293.80
Fri, 8 Sep 2017	294.94
Thu, 7 Sep 2017	292.97
Wed, 6 Sep 2017	292.03
Tue, 5 Sep 2017	290.86
Mon, 4 Sep 2017	291.05
Fri, 1 Sep 2017	291.44
Thu, 31 Aug 2017	289.98
Wed, 30 Aug 2017	292.16
Tue, 29 Aug 2017	294.70
Mon, 28 Aug 2017	292.33
Fri, 25 Aug 2017	289.09
Thu, 24 Aug 2017	288.59
Wed, 23 Aug 2017	288.34
Tue, 22 Aug 2017	287.69
Mon, 21 Aug 2017	287.17
Fri, 18 Aug 2017	287.55
Thu, 17 Aug 2017	286.19
Wed, 16 Aug 2017	286.28
Tue, 15 Aug 2017	287.50
Mon, 14 Aug 2017	288.43
Fri, 11 Aug 2017	287.68
Thu, 10 Aug 2017	286.64
Wed, 9 Aug 2017	287.22
Tue, 8 Aug 2017	289.21
Mon, 7 Aug 2017	288.87
Fri, 4 Aug 2017	290.80
Thu, 3 Aug 2017	289.92
Wed, 2 Aug 2017	289.66
Tue, 1 Aug 2017	289.10
Mon, 31 Jul 2017	286.96
Fri, 28 Jul 2017	286.67
Thu, 27 Jul 2017	286.60
Wed, 26 Jul 2017	284.82
Tue, 25 Jul 2017	285.34
Mon, 24 Jul 2017	285.23
Fri, 21 Jul 2017	285.11
Thu, 20 Jul 2017	281.52
Wed, 19 Jul 2017	282.24
Tue, 18 Jul 2017	282.71
Mon, 17 Jul 2017	280.55
Fri, 14 Jul 2017	279.44
Thu, 13 Jul 2017	279.16
Wed, 12 Jul 2017	280.38
Tue, 11 Jul 2017	279.16
Mon, 10 Jul 2017	279.21
Fri, 7 Jul 2017	279.81
Thu, 6 Jul 2017	278.64
Tue, 4 Jul 2017	278.65
Mon, 3 Jul 2017	279.58
Fri, 30 Jun 2017	280.11
Thu, 29 Jun 2017	280.42
Wed, 28 Jun 2017	279.11
Tue, 27 Jun 2017	276.32
Mon, 26 Jun 2017	274.64
Fri, 23 Jun 2017	274.43
Thu, 22 Jun 2017	274.10
Wed, 21 Jun 2017	273.79
Tue, 20 Jun 2017	274.25
Mon, 19 Jun 2017	275.42
Fri, 16 Jun 2017	275.20
Thu, 15 Jun 2017	275.20
Wed, 14 Jun 2017	276.52
Tue, 13 Jun 2017	276.49
Mon, 12 Jun 2017	276.65
Fri, 9 Jun 2017	275.77
Thu, 8 Jun 2017	277.24
Wed, 7 Jun 2017	276.57
Tue, 6 Jun 2017	277.52
Mon, 5 Jun 2017	277.70
Fri, 2 Jun 2017	276.60
Thu, 1 Jun 2017	276.76
Wed, 31 May 2017	275.87
Tue, 30 May 2017	274.85
Mon, 29 May 2017	275.53
Fri, 26 May 2017	276.34
Thu, 25 May 2017	276.41
Wed, 24 May 2017	275.52
Tue, 23 May 2017	277.78
Mon, 22 May 2017	277.27
Fri, 19 May 2017	275.66
Thu, 18 May 2017	274.88
Wed, 17 May 2017	274.76
Tue, 16 May 2017	273.58
Mon, 15 May 2017	271.17
Fri, 12 May 2017	269.12
Thu, 11 May 2017	269.30
Wed, 10 May 2017	269.07
Sat, 6 May 2017	271.61
Fri, 5 May 2017	271.66
Thu, 4 May 2017	271.03
Wed, 3 May 2017	270.56
Tue, 2 May 2017	270.56
Fri, 28 Apr 2017	271.01
Thu, 27 Apr 2017	270.03
Wed, 26 Apr 2017	269.90
Tue, 25 Apr 2017	269.48
Fri, 21 Apr 2017	265.11
Thu, 20 Apr 2017	266.67
Wed, 19 Apr 2017	266.16
Tue, 18 Apr 2017	264.68
Fri, 14 Apr 2017	263.95
Thu, 13 Apr 2017	264.62
Wed, 12 Apr 2017	263.80
Tue, 11 Apr 2017	263.78
Mon, 10 Apr 2017	262.62
Fri, 7 Apr 2017	263.87
Thu, 6 Apr 2017	264.34
Wed, 5 Apr 2017	264.25
Tue, 4 Apr 2017	263.80
Mon, 3 Apr 2017	263.62
Fri, 31 Mar 2017	264.02
Thu, 30 Mar 2017	265.69
Wed, 29 Mar 2017	266.95
Tue, 28 Mar 2017	268.69
Mon, 27 Mar 2017	268.86
Fri, 24 Mar 2017	267.47
Thu, 23 Mar 2017	267.00
Wed, 22 Mar 2017	266.65
Tue, 21 Mar 2017	266.77
Mon, 20 Mar 2017	265.89
Fri, 17 Mar 2017	266.26
Thu, 16 Mar 2017	265.28
Wed, 15 Mar 2017	263.02
Tue, 14 Mar 2017	263.98
Mon, 13 Mar 2017	264.97
Fri, 10 Mar 2017	263.75
Thu, 9 Mar 2017	262.65
Tue, 7 Mar 2017	263.04
Mon, 6 Mar 2017	263.59
Fri, 3 Mar 2017	262.28
Thu, 2 Mar 2017	262.07
Wed, 1 Mar 2017	262.28
Tue, 28 Feb 2017	263.49
Mon, 27 Feb 2017	263.49
Fri, 24 Feb 2017	263.59
Thu, 23 Feb 2017	262.44
Wed, 22 Feb 2017	261.48
Tue, 21 Feb 2017	262.29
Mon, 20 Feb 2017	264.31
Fri, 17 Feb 2017	264.95
Thu, 16 Feb 2017	264.59
Wed, 15 Feb 2017	262.57
Tue, 14 Feb 2017	263.99
Mon, 13 Feb 2017	264.83
Fri, 10 Feb 2017	264.93
Thu, 9 Feb 2017	266.15
Wed, 8 Feb 2017	264.83
Tue, 7 Feb 2017	265.06
Mon, 6 Feb 2017	266.67
Fri, 3 Feb 2017	266.85
Thu, 2 Feb 2017	268.70
Wed, 1 Feb 2017	268.24
Tue, 31 Jan 2017	266.44
Mon, 30 Jan 2017	265.93
Fri, 27 Jan 2017	265.59
Thu, 26 Jan 2017	266.71
Wed, 25 Jan 2017	267.29
Tue, 24 Jan 2017	266.82
Mon, 23 Jan 2017	266.89
Fri, 20 Jan 2017	264.47
Thu, 19 Jan 2017	265.50
Wed, 18 Jan 2017	266.09
Tue, 17 Jan 2017	265.10
Mon, 16 Jan 2017	263.06
Fri, 13 Jan 2017	264.36
Thu, 12 Jan 2017	263.91
Wed, 11 Jan 2017	261.13
Tue, 10 Jan 2017	262.63
Mon, 9 Jan 2017	260.75

Monthly averages

January		264.86
February		264.67
March		265.05
April		265.65
May		273.45
June		276.40
July		282.09
August		288.92
September		291.50
October		289.00
November		291.27
December		292.45

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"