Central Bank of Armenia BGN rates in 2018

Average 1 BGN = 291.44 AMD

The mean of all 243 publications in 2018, ranging from 279.70 to 307.78 AMD.

Every rate of 2018

1 BGN in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	283.19
Thu, 27 Dec 2018	281.73
Wed, 26 Dec 2018	281.68
Tue, 25 Dec 2018	282.07
Mon, 24 Dec 2018	282.11
Fri, 21 Dec 2018	282.74
Thu, 20 Dec 2018	284.23
Wed, 19 Dec 2018	282.52
Tue, 18 Dec 2018	282.22
Mon, 17 Dec 2018	281.08
Fri, 14 Dec 2018	279.93
Thu, 13 Dec 2018	282.19
Wed, 12 Dec 2018	281.13
Tue, 11 Dec 2018	282.45
Mon, 10 Dec 2018	283.02
Fri, 7 Dec 2018	281.99
Thu, 6 Dec 2018	281.13
Wed, 5 Dec 2018	281.38
Tue, 4 Dec 2018	282.92
Mon, 3 Dec 2018	281.49
Fri, 30 Nov 2018	282.00
Thu, 29 Nov 2018	282.06
Wed, 28 Nov 2018	279.89
Tue, 27 Nov 2018	280.54
Mon, 26 Nov 2018	281.73
Fri, 23 Nov 2018	281.87
Thu, 22 Nov 2018	282.90
Wed, 21 Nov 2018	282.11
Tue, 20 Nov 2018	283.28
Mon, 19 Nov 2018	283.31
Fri, 16 Nov 2018	281.48
Thu, 15 Nov 2018	281.19
Wed, 14 Nov 2018	281.20
Tue, 13 Nov 2018	280.59
Mon, 12 Nov 2018	281.16
Fri, 9 Nov 2018	282.82
Thu, 8 Nov 2018	284.76
Wed, 7 Nov 2018	286.64
Tue, 6 Nov 2018	284.51
Mon, 5 Nov 2018	283.71
Fri, 2 Nov 2018	284.89
Thu, 1 Nov 2018	282.88
Wed, 31 Oct 2018	281.80
Tue, 30 Oct 2018	282.22
Mon, 29 Oct 2018	283.55
Fri, 26 Oct 2018	282.23
Thu, 25 Oct 2018	283.04
Wed, 24 Oct 2018	282.74
Tue, 23 Oct 2018	284.24
Mon, 22 Oct 2018	284.60
Fri, 19 Oct 2018	283.45
Thu, 18 Oct 2018	284.80
Wed, 17 Oct 2018	286.09
Tue, 16 Oct 2018	286.66
Mon, 15 Oct 2018	287.52
Wed, 10 Oct 2018	285.32
Tue, 9 Oct 2018	284.40
Mon, 8 Oct 2018	285.21
Fri, 5 Oct 2018	285.49
Thu, 4 Oct 2018	285.23
Wed, 3 Oct 2018	286.22
Tue, 2 Oct 2018	284.76
Mon, 1 Oct 2018	286.95
Fri, 28 Sep 2018	286.00
Thu, 27 Sep 2018	288.77
Wed, 26 Sep 2018	289.63
Tue, 25 Sep 2018	289.63
Mon, 24 Sep 2018	290.23
Thu, 20 Sep 2018	288.75
Wed, 19 Sep 2018	289.18
Tue, 18 Sep 2018	289.09
Mon, 17 Sep 2018	288.94
Fri, 14 Sep 2018	290.16
Thu, 13 Sep 2018	288.35
Wed, 12 Sep 2018	287.59
Tue, 11 Sep 2018	287.70
Mon, 10 Sep 2018	287.09
Fri, 7 Sep 2018	288.27
Thu, 6 Sep 2018	287.92
Wed, 5 Sep 2018	286.52
Tue, 4 Sep 2018	285.81
Mon, 3 Sep 2018	287.04
Fri, 31 Aug 2018	288.02
Thu, 30 Aug 2018	288.70
Wed, 29 Aug 2018	287.90
Tue, 28 Aug 2018	288.66
Mon, 27 Aug 2018	286.59
Fri, 24 Aug 2018	285.73
Thu, 23 Aug 2018	285.54
Wed, 22 Aug 2018	286.21
Tue, 21 Aug 2018	284.41
Mon, 20 Aug 2018	281.77
Fri, 17 Aug 2018	281.34
Thu, 16 Aug 2018	280.90
Wed, 15 Aug 2018	279.70
Tue, 14 Aug 2018	281.68
Mon, 13 Aug 2018	280.89
Fri, 10 Aug 2018	282.71
Thu, 9 Aug 2018	285.79
Wed, 8 Aug 2018	285.65
Tue, 7 Aug 2018	285.34
Mon, 6 Aug 2018	284.26
Fri, 3 Aug 2018	284.85
Thu, 2 Aug 2018	285.71
Wed, 1 Aug 2018	287.37
Tue, 31 Jul 2018	288.32
Mon, 30 Jul 2018	287.25
Fri, 27 Jul 2018	285.90
Thu, 26 Jul 2018	288.00
Wed, 25 Jul 2018	287.56
Tue, 24 Jul 2018	287.65
Mon, 23 Jul 2018	287.82
Fri, 20 Jul 2018	285.18
Thu, 19 Jul 2018	285.17
Wed, 18 Jul 2018	285.62
Tue, 17 Jul 2018	288.06
Mon, 16 Jul 2018	287.85
Fri, 13 Jul 2018	286.00
Thu, 12 Jul 2018	287.42
Wed, 11 Jul 2018	288.66
Tue, 10 Jul 2018	289.04
Mon, 9 Jul 2018	290.31
Fri, 6 Jul 2018	289.22
Wed, 4 Jul 2018	287.27
Tue, 3 Jul 2018	287.63
Mon, 2 Jul 2018	287.21
Fri, 29 Jun 2018	287.37
Thu, 28 Jun 2018	285.18
Wed, 27 Jun 2018	286.88
Tue, 26 Jun 2018	287.66
Mon, 25 Jun 2018	287.11
Fri, 22 Jun 2018	286.86
Thu, 21 Jun 2018	284.00
Wed, 20 Jun 2018	285.22
Tue, 19 Jun 2018	284.75
Mon, 18 Jun 2018	286.27
Fri, 15 Jun 2018	286.15
Thu, 14 Jun 2018	291.93
Wed, 13 Jun 2018	290.39
Tue, 12 Jun 2018	291.14
Mon, 11 Jun 2018	291.36
Fri, 8 Jun 2018	290.38
Thu, 7 Jun 2018	292.23
Wed, 6 Jun 2018	290.86
Tue, 5 Jun 2018	288.75
Mon, 4 Jun 2018	289.49
Fri, 1 Jun 2018	289.05
Thu, 31 May 2018	288.22
Wed, 30 May 2018	286.63
Tue, 29 May 2018	285.28
Fri, 25 May 2018	289.55
Thu, 24 May 2018	289.38
Wed, 23 May 2018	289.20
Tue, 22 May 2018	291.75
Mon, 21 May 2018	290.06
Fri, 18 May 2018	291.07
Thu, 17 May 2018	291.83
Wed, 16 May 2018	291.80
Tue, 15 May 2018	295.41
Mon, 14 May 2018	297.27
Fri, 11 May 2018	296.78
Thu, 10 May 2018	295.39
Tue, 8 May 2018	295.55
Mon, 7 May 2018	297.38
Fri, 4 May 2018	296.37
Thu, 3 May 2018	297.22
Wed, 2 May 2018	296.46
Fri, 27 Apr 2018	298.35
Thu, 26 Apr 2018	300.31
Wed, 25 Apr 2018	299.88
Mon, 23 Apr 2018	300.23
Fri, 20 Apr 2018	301.92
Thu, 19 Apr 2018	303.73
Wed, 18 Apr 2018	304.02
Tue, 17 Apr 2018	304.62
Mon, 16 Apr 2018	304.89
Fri, 13 Apr 2018	304.51
Thu, 12 Apr 2018	305.21
Wed, 11 Apr 2018	305.68
Tue, 10 Apr 2018	303.53
Mon, 9 Apr 2018	301.78
Fri, 6 Apr 2018	300.78
Thu, 5 Apr 2018	301.43
Wed, 4 Apr 2018	301.61
Tue, 3 Apr 2018	302.35
Fri, 30 Mar 2018	302.59
Thu, 29 Mar 2018	302.22
Wed, 28 Mar 2018	304.38
Tue, 27 Mar 2018	304.93
Mon, 26 Mar 2018	304.76
Fri, 23 Mar 2018	302.76
Thu, 22 Mar 2018	302.51
Wed, 21 Mar 2018	301.48
Tue, 20 Mar 2018	302.17
Mon, 19 Mar 2018	301.95
Fri, 16 Mar 2018	302.58
Thu, 15 Mar 2018	303.65
Wed, 14 Mar 2018	303.71
Tue, 13 Mar 2018	302.91
Mon, 12 Mar 2018	302.63
Wed, 7 Mar 2018	305.36
Tue, 6 Mar 2018	302.80
Mon, 5 Mar 2018	302.90
Fri, 2 Mar 2018	302.12
Thu, 1 Mar 2018	299.73
Wed, 28 Feb 2018	300.54
Tue, 27 Feb 2018	303.22
Mon, 26 Feb 2018	303.45
Fri, 23 Feb 2018	302.66
Thu, 22 Feb 2018	302.02
Wed, 21 Feb 2018	302.86
Tue, 20 Feb 2018	303.17
Mon, 19 Feb 2018	305.24
Fri, 16 Feb 2018	307.78
Thu, 15 Feb 2018	307.19
Wed, 14 Feb 2018	304.10
Tue, 13 Feb 2018	303.69
Mon, 12 Feb 2018	302.53
Fri, 9 Feb 2018	303.00
Thu, 8 Feb 2018	301.35
Wed, 7 Feb 2018	304.53
Tue, 6 Feb 2018	305.73
Mon, 5 Feb 2018	306.97
Fri, 2 Feb 2018	307.14
Thu, 1 Feb 2018	305.99
Wed, 31 Jan 2018	306.07
Tue, 30 Jan 2018	304.64
Mon, 29 Jan 2018	305.29
Fri, 26 Jan 2018	306.33
Thu, 25 Jan 2018	305.23
Wed, 24 Jan 2018	303.25
Tue, 23 Jan 2018	301.28
Mon, 22 Jan 2018	301.95
Fri, 19 Jan 2018	302.59
Thu, 18 Jan 2018	301.42
Wed, 17 Jan 2018	302.36
Tue, 16 Jan 2018	301.92
Mon, 15 Jan 2018	302.88
Fri, 12 Jan 2018	299.57
Thu, 11 Jan 2018	295.92
Wed, 10 Jan 2018	297.05
Tue, 9 Jan 2018	295.88
Mon, 8 Jan 2018	297.41

Monthly averages

January		301.72
February		304.16
March		302.91
April		302.49
May		292.63
June		288.24
July		287.48
August		284.77
September		288.25
October		284.60
November		282.52
December		282.06

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"