1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BGN
  4. 2021

Central Bank of Armenia BGN rates in 2021

Average 1 BGN = 304.36 AMD

The mean of all 249 publications in 2021, ranging from 274.22 to 329.29 AMD.

280.00300.00320.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021277.54
Wed, 29 Dec 2021276.21
Tue, 28 Dec 2021276.67
Mon, 27 Dec 2021276.88
Fri, 24 Dec 2021276.59
Thu, 23 Dec 2021276.94
Wed, 22 Dec 2021276.59
Tue, 21 Dec 2021277.79
Mon, 20 Dec 2021276.82
Fri, 17 Dec 2021278.39
Thu, 16 Dec 2021277.64
Wed, 15 Dec 2021277.81
Tue, 14 Dec 2021282.41
Mon, 13 Dec 2021285.10
Fri, 10 Dec 2021285.67
Thu, 9 Dec 2021286.51
Wed, 8 Dec 2021284.96
Tue, 7 Dec 2021283.47
Mon, 6 Dec 2021283.57
Fri, 3 Dec 2021283.13
Thu, 2 Dec 2021282.88
Wed, 1 Dec 2021282.46
Tue, 30 Nov 2021282.31
Mon, 29 Nov 2021280.23
Fri, 26 Nov 2021278.47
Thu, 25 Nov 2021275.53
Wed, 24 Nov 2021274.22
Tue, 23 Nov 2021274.75
Mon, 22 Nov 2021274.90
Fri, 19 Nov 2021275.20
Thu, 18 Nov 2021275.89
Wed, 17 Nov 2021275.35
Tue, 16 Nov 2021276.14
Mon, 15 Nov 2021278.52
Fri, 12 Nov 2021277.95
Thu, 11 Nov 2021278.84
Wed, 10 Nov 2021281.58
Tue, 9 Nov 2021282.02
Mon, 8 Nov 2021281.46
Fri, 5 Nov 2021281.14
Thu, 4 Nov 2021281.34
Wed, 3 Nov 2021282.59
Tue, 2 Nov 2021282.67
Mon, 1 Nov 2021282.36
Fri, 29 Oct 2021284.69
Thu, 28 Oct 2021283.34
Wed, 27 Oct 2021282.90
Tue, 26 Oct 2021283.27
Mon, 25 Oct 2021283.61
Fri, 22 Oct 2021283.47
Thu, 21 Oct 2021283.53
Wed, 20 Oct 2021283.26
Tue, 19 Oct 2021284.55
Mon, 18 Oct 2021283.25
Fri, 15 Oct 2021284.10
Thu, 14 Oct 2021284.18
Wed, 13 Oct 2021283.24
Tue, 12 Oct 2021282.97
Mon, 11 Oct 2021283.08
Fri, 8 Oct 2021283.36
Thu, 7 Oct 2021284.19
Wed, 6 Oct 2021285.01
Tue, 5 Oct 2021287.43
Mon, 4 Oct 2021288.13
Fri, 1 Oct 2021287.43
Thu, 30 Sep 2021286.71
Wed, 29 Sep 2021288.46
Tue, 28 Sep 2021288.13
Mon, 27 Sep 2021287.84
Fri, 24 Sep 2021289.27
Thu, 23 Sep 2021289.90
Wed, 22 Sep 2021290.25
Fri, 17 Sep 2021292.13
Thu, 16 Sep 2021292.85
Wed, 15 Sep 2021294.31
Tue, 14 Sep 2021296.01
Mon, 13 Sep 2021296.56
Fri, 10 Sep 2021298.19
Thu, 9 Sep 2021298.46
Wed, 8 Sep 2021298.41
Tue, 7 Sep 2021299.42
Mon, 6 Sep 2021299.86
Fri, 3 Sep 2021299.53
Thu, 2 Sep 2021299.06
Wed, 1 Sep 2021298.09
Tue, 31 Aug 2021298.17
Mon, 30 Aug 2021297.71
Fri, 27 Aug 2021296.77
Thu, 26 Aug 2021296.72
Wed, 25 Aug 2021295.65
Tue, 24 Aug 2021294.42
Mon, 23 Aug 2021293.99
Fri, 20 Aug 2021292.46
Thu, 19 Aug 2021293.26
Wed, 18 Aug 2021294.06
Tue, 17 Aug 2021296.13
Mon, 16 Aug 2021296.65
Fri, 13 Aug 2021295.86
Thu, 12 Aug 2021295.15
Wed, 11 Aug 2021294.04
Tue, 10 Aug 2021294.10
Mon, 9 Aug 2021295.30
Fri, 6 Aug 2021297.42
Thu, 5 Aug 2021298.58
Wed, 4 Aug 2021298.49
Tue, 3 Aug 2021298.31
Mon, 2 Aug 2021296.74
Fri, 30 Jul 2021295.66
Thu, 29 Jul 2021293.80
Wed, 28 Jul 2021291.33
Tue, 27 Jul 2021290.65
Mon, 26 Jul 2021290.85
Fri, 23 Jul 2021290.71
Thu, 22 Jul 2021292.01
Wed, 21 Jul 2021293.52
Tue, 20 Jul 2021296.09
Mon, 19 Jul 2021296.68
Fri, 16 Jul 2021298.74
Thu, 15 Jul 2021299.83
Wed, 14 Jul 2021298.88
Tue, 13 Jul 2021300.39
Mon, 12 Jul 2021300.61
Fri, 9 Jul 2021300.39
Thu, 8 Jul 2021299.56
Wed, 7 Jul 2021299.29
Tue, 6 Jul 2021300.12
Fri, 2 Jul 2021299.81
Thu, 1 Jul 2021300.62
Wed, 30 Jun 2021301.47
Tue, 29 Jun 2021301.61
Mon, 28 Jun 2021303.20
Fri, 25 Jun 2021304.91
Thu, 24 Jun 2021310.00
Wed, 23 Jun 2021312.49
Tue, 22 Jun 2021311.97
Mon, 21 Jun 2021312.16
Fri, 18 Jun 2021313.02
Thu, 17 Jun 2021313.90
Wed, 16 Jun 2021319.18
Tue, 15 Jun 2021319.66
Mon, 14 Jun 2021320.04
Fri, 11 Jun 2021322.28
Thu, 10 Jun 2021323.00
Wed, 9 Jun 2021323.84
Tue, 8 Jun 2021323.56
Mon, 7 Jun 2021323.32
Fri, 4 Jun 2021321.99
Thu, 3 Jun 2021324.27
Wed, 2 Jun 2021324.16
Tue, 1 Jun 2021325.54
Mon, 31 May 2021324.45
Thu, 27 May 2021324.88
Wed, 26 May 2021325.81
Tue, 25 May 2021326.15
Mon, 24 May 2021324.17
Fri, 21 May 2021325.24
Thu, 20 May 2021324.71
Wed, 19 May 2021325.00
Tue, 18 May 2021325.68
Mon, 17 May 2021324.41
Fri, 14 May 2021323.76
Thu, 13 May 2021322.72
Wed, 12 May 2021323.97
Tue, 11 May 2021324.95
Mon, 10 May 2021324.86
Fri, 7 May 2021322.50
Thu, 6 May 2021320.93
Wed, 5 May 2021319.66
Tue, 4 May 2021320.09
Mon, 3 May 2021319.93
Fri, 30 Apr 2021322.31
Thu, 29 Apr 2021322.73
Wed, 28 Apr 2021320.79
Tue, 27 Apr 2021321.01
Mon, 26 Apr 2021322.01
Fri, 23 Apr 2021321.52
Thu, 22 Apr 2021321.83
Wed, 21 Apr 2021320.45
Tue, 20 Apr 2021321.78
Mon, 19 Apr 2021321.36
Fri, 16 Apr 2021319.88
Thu, 15 Apr 2021319.23
Wed, 14 Apr 2021317.43
Tue, 13 Apr 2021315.88
Mon, 12 Apr 2021321.60
Fri, 9 Apr 2021323.94
Thu, 8 Apr 2021326.09
Wed, 7 Apr 2021326.17
Tue, 6 Apr 2021323.08
Mon, 5 Apr 2021320.57
Fri, 2 Apr 2021321.09
Thu, 1 Apr 2021319.41
Wed, 31 Mar 2021318.62
Tue, 30 Mar 2021318.64
Mon, 29 Mar 2021319.23
Fri, 26 Mar 2021319.20
Thu, 25 Mar 2021319.41
Wed, 24 Mar 2021319.32
Tue, 23 Mar 2021321.20
Mon, 22 Mar 2021321.18
Fri, 19 Mar 2021321.25
Thu, 18 Mar 2021321.97
Wed, 17 Mar 2021320.86
Tue, 16 Mar 2021321.90
Mon, 15 Mar 2021321.23
Fri, 12 Mar 2021321.09
Thu, 11 Mar 2021321.87
Wed, 10 Mar 2021319.77
Tue, 9 Mar 2021319.75
Fri, 5 Mar 2021320.64
Thu, 4 Mar 2021323.36
Wed, 3 Mar 2021325.07
Tue, 2 Mar 2021324.09
Mon, 1 Mar 2021325.21
Fri, 26 Feb 2021327.05
Thu, 25 Feb 2021329.29
Wed, 24 Feb 2021327.19
Tue, 23 Feb 2021326.70
Mon, 22 Feb 2021325.26
Fri, 19 Feb 2021325.38
Thu, 18 Feb 2021323.43
Wed, 17 Feb 2021323.54
Tue, 16 Feb 2021325.94
Mon, 15 Feb 2021325.64
Fri, 12 Feb 2021324.67
Thu, 11 Feb 2021324.86
Wed, 10 Feb 2021324.32
Tue, 9 Feb 2021323.45
Mon, 8 Feb 2021320.83
Fri, 5 Feb 2021319.12
Thu, 4 Feb 2021319.13
Wed, 3 Feb 2021319.62
Tue, 2 Feb 2021319.84
Mon, 1 Feb 2021320.85
Fri, 29 Jan 2021321.03
Wed, 27 Jan 2021321.18
Tue, 26 Jan 2021321.32
Mon, 25 Jan 2021322.08
Fri, 22 Jan 2021322.71
Thu, 21 Jan 2021322.03
Wed, 20 Jan 2021321.76
Tue, 19 Jan 2021321.77
Mon, 18 Jan 2021322.04
Fri, 15 Jan 2021324.09
Thu, 14 Jan 2021326.77
Wed, 13 Jan 2021327.85
Tue, 12 Jan 2021326.64
Mon, 11 Jan 2021326.03
Fri, 8 Jan 2021327.32

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"