Central Bank of Armenia BGN rates in 2014

Average 1 BGN = 282.14 AMD

The mean of all 244 publications in 2014, ranging from 262.06 to 336.01 AMD.

Every rate of 2014

1 BGN in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	295.07
Mon, 29 Dec 2014	294.06
Fri, 26 Dec 2014	287.79
Thu, 25 Dec 2014	286.51
Wed, 24 Dec 2014	287.67
Tue, 23 Dec 2014	286.84
Mon, 22 Dec 2014	285.95
Fri, 19 Dec 2014	291.74
Thu, 18 Dec 2014	313.07
Wed, 17 Dec 2014	336.01
Tue, 16 Dec 2014	313.74
Mon, 15 Dec 2014	299.71
Fri, 12 Dec 2014	294.05
Thu, 11 Dec 2014	291.43
Wed, 10 Dec 2014	289.79
Tue, 9 Dec 2014	287.28
Mon, 8 Dec 2014	283.54
Fri, 5 Dec 2014	283.15
Thu, 4 Dec 2014	279.47
Wed, 3 Dec 2014	279.18
Tue, 2 Dec 2014	281.27
Mon, 1 Dec 2014	277.61
Fri, 28 Nov 2014	275.94
Thu, 27 Nov 2014	276.71
Wed, 26 Nov 2014	276.45
Tue, 25 Nov 2014	275.68
Mon, 24 Nov 2014	275.79
Fri, 21 Nov 2014	266.01
Thu, 20 Nov 2014	267.43
Wed, 19 Nov 2014	266.92
Tue, 18 Nov 2014	266.28
Mon, 17 Nov 2014	265.56
Fri, 14 Nov 2014	264.58
Thu, 13 Nov 2014	264.84
Wed, 12 Nov 2014	264.36
Tue, 11 Nov 2014	263.47
Mon, 10 Nov 2014	264.97
Fri, 7 Nov 2014	262.79
Thu, 6 Nov 2014	264.79
Wed, 5 Nov 2014	263.79
Tue, 4 Nov 2014	263.74
Mon, 3 Nov 2014	262.74
Fri, 31 Oct 2014	264.39
Thu, 30 Oct 2014	265.14
Wed, 29 Oct 2014	267.88
Tue, 28 Oct 2014	266.23
Mon, 27 Oct 2014	265.39
Fri, 24 Oct 2014	264.03
Thu, 23 Oct 2014	264.70
Wed, 22 Oct 2014	265.67
Tue, 21 Oct 2014	267.31
Mon, 20 Oct 2014	267.47
Fri, 17 Oct 2014	268.20
Thu, 16 Oct 2014	266.46
Wed, 15 Oct 2014	265.61
Tue, 14 Oct 2014	266.48
Mon, 13 Oct 2014	267.59
Fri, 10 Oct 2014	267.10
Thu, 9 Oct 2014	268.70
Wed, 8 Oct 2014	265.65
Tue, 7 Oct 2014	263.50
Mon, 6 Oct 2014	262.06
Fri, 3 Oct 2014	263.15
Thu, 2 Oct 2014	263.29
Wed, 1 Oct 2014	262.77
Tue, 30 Sep 2014	262.78
Mon, 29 Sep 2014	264.70
Fri, 26 Sep 2014	265.95
Thu, 25 Sep 2014	265.11
Wed, 24 Sep 2014	267.16
Tue, 23 Sep 2014	268.30
Mon, 22 Sep 2014	267.75
Fri, 19 Sep 2014	268.34
Thu, 18 Sep 2014	268.24
Wed, 17 Sep 2014	270.67
Tue, 16 Sep 2014	270.74
Fri, 12 Sep 2014	270.27
Thu, 11 Sep 2014	270.47
Wed, 10 Sep 2014	271.03
Tue, 9 Sep 2014	270.01
Mon, 8 Sep 2014	271.20
Fri, 5 Sep 2014	271.44
Thu, 4 Sep 2014	275.64
Wed, 3 Sep 2014	276.03
Tue, 2 Sep 2014	275.87
Mon, 1 Sep 2014	276.25
Fri, 29 Aug 2014	277.13
Thu, 28 Aug 2014	276.88
Wed, 27 Aug 2014	276.45
Tue, 26 Aug 2014	276.49
Mon, 25 Aug 2014	276.20
Fri, 22 Aug 2014	277.04
Thu, 21 Aug 2014	276.54
Wed, 20 Aug 2014	276.94
Tue, 19 Aug 2014	278.62
Fri, 15 Aug 2014	279.66
Thu, 14 Aug 2014	280.50
Wed, 13 Aug 2014	280.84
Tue, 12 Aug 2014	281.01
Mon, 11 Aug 2014	282.04
Fri, 8 Aug 2014	281.99
Thu, 7 Aug 2014	280.63
Wed, 6 Aug 2014	279.42
Tue, 5 Aug 2014	279.61
Mon, 4 Aug 2014	279.77
Fri, 1 Aug 2014	278.29
Thu, 31 Jul 2014	277.99
Wed, 30 Jul 2014	278.24
Tue, 29 Jul 2014	279.24
Fri, 25 Jul 2014	279.61
Thu, 24 Jul 2014	280.14
Wed, 23 Jul 2014	279.87
Tue, 22 Jul 2014	280.28
Mon, 21 Jul 2014	281.34
Fri, 18 Jul 2014	281.13
Thu, 17 Jul 2014	281.54
Wed, 16 Jul 2014	281.69
Tue, 15 Jul 2014	283.08
Mon, 14 Jul 2014	284.06
Fri, 11 Jul 2014	283.63
Thu, 10 Jul 2014	283.83
Wed, 9 Jul 2014	283.52
Tue, 8 Jul 2014	283.28
Mon, 7 Jul 2014	283.22
Fri, 4 Jul 2014	283.37
Thu, 3 Jul 2014	284.79
Wed, 2 Jul 2014	284.95
Tue, 1 Jul 2014	285.55
Mon, 30 Jun 2014	284.27
Fri, 27 Jun 2014	283.69
Thu, 26 Jun 2014	284.13
Wed, 25 Jun 2014	283.73
Tue, 24 Jun 2014	284.42
Mon, 23 Jun 2014	283.97
Fri, 20 Jun 2014	284.76
Thu, 19 Jun 2014	285.76
Wed, 18 Jun 2014	284.77
Tue, 17 Jun 2014	285.47
Mon, 16 Jun 2014	284.93
Fri, 13 Jun 2014	285.54
Thu, 12 Jun 2014	284.71
Wed, 11 Jun 2014	284.79
Tue, 10 Jun 2014	285.32
Mon, 9 Jun 2014	287.57
Fri, 6 Jun 2014	287.80
Thu, 5 Jun 2014	287.82
Wed, 4 Jun 2014	287.94
Tue, 3 Jun 2014	287.77
Mon, 2 Jun 2014	287.59
Fri, 30 May 2014	287.63
Thu, 29 May 2014	287.80
Tue, 27 May 2014	288.08
Mon, 26 May 2014	288.36
Fri, 23 May 2014	287.84
Thu, 22 May 2014	288.64
Wed, 21 May 2014	289.22
Tue, 20 May 2014	289.20
Mon, 19 May 2014	289.92
Fri, 16 May 2014	289.96
Thu, 15 May 2014	289.11
Wed, 14 May 2014	290.11
Tue, 13 May 2014	290.62
Mon, 12 May 2014	290.85
Thu, 8 May 2014	294.61
Wed, 7 May 2014	294.24
Tue, 6 May 2014	294.60
Mon, 5 May 2014	293.50
Wed, 30 Apr 2014	292.43
Tue, 29 Apr 2014	292.75
Mon, 28 Apr 2014	292.72
Fri, 25 Apr 2014	292.68
Wed, 23 Apr 2014	292.97
Tue, 22 Apr 2014	292.40
Fri, 18 Apr 2014	293.02
Thu, 17 Apr 2014	293.16
Wed, 16 Apr 2014	293.08
Tue, 15 Apr 2014	292.80
Mon, 14 Apr 2014	293.39
Fri, 11 Apr 2014	295.12
Thu, 10 Apr 2014	294.84
Wed, 9 Apr 2014	293.01
Tue, 8 Apr 2014	292.29
Mon, 7 Apr 2014	291.24
Fri, 4 Apr 2014	290.97
Thu, 3 Apr 2014	291.96
Wed, 2 Apr 2014	291.84
Tue, 1 Apr 2014	291.69
Mon, 31 Mar 2014	291.33
Fri, 28 Mar 2014	289.65
Thu, 27 Mar 2014	289.84
Wed, 26 Mar 2014	290.82
Tue, 25 Mar 2014	291.81
Mon, 24 Mar 2014	291.64
Fri, 21 Mar 2014	292.41
Thu, 20 Mar 2014	292.47
Wed, 19 Mar 2014	295.42
Tue, 18 Mar 2014	294.91
Mon, 17 Mar 2014	294.74
Fri, 14 Mar 2014	294.39
Thu, 13 Mar 2014	296.03
Wed, 12 Mar 2014	294.01
Tue, 11 Mar 2014	293.78
Mon, 10 Mar 2014	294.28
Fri, 7 Mar 2014	294.13
Thu, 6 Mar 2014	291.15
Wed, 5 Mar 2014	290.89
Tue, 4 Mar 2014	291.31
Mon, 3 Mar 2014	291.33
Fri, 28 Feb 2014	291.48
Thu, 27 Feb 2014	288.34
Wed, 26 Feb 2014	290.04
Tue, 25 Feb 2014	290.06
Mon, 24 Feb 2014	290.40
Fri, 21 Feb 2014	289.45
Thu, 20 Feb 2014	288.74
Wed, 19 Feb 2014	289.81
Tue, 18 Feb 2014	288.92
Mon, 17 Feb 2014	288.45
Fri, 14 Feb 2014	288.67
Thu, 13 Feb 2014	288.18
Wed, 12 Feb 2014	287.64
Tue, 11 Feb 2014	287.57
Mon, 10 Feb 2014	285.09
Fri, 7 Feb 2014	284.80
Thu, 6 Feb 2014	283.31
Wed, 5 Feb 2014	283.35
Tue, 4 Feb 2014	283.26
Mon, 3 Feb 2014	282.40
Fri, 31 Jan 2014	282.31
Thu, 30 Jan 2014	284.23
Wed, 29 Jan 2014	285.95
Fri, 24 Jan 2014	285.59
Thu, 23 Jan 2014	284.19
Wed, 22 Jan 2014	281.85
Tue, 21 Jan 2014	281.28
Mon, 20 Jan 2014	281.50
Fri, 17 Jan 2014	282.43
Thu, 16 Jan 2014	282.86
Wed, 15 Jan 2014	283.54
Tue, 14 Jan 2014	284.94
Mon, 13 Jan 2014	285.17
Fri, 10 Jan 2014	283.71
Thu, 9 Jan 2014	283.04
Wed, 8 Jan 2014	282.40

Monthly averages

January		283.44
February		287.50
March		292.68
April		292.72
May		290.24
June		285.56
July		282.02
August		278.80
September		269.90
October		265.60
November		267.64
December		292.04

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"