Central Bank of Armenia BGN rates in 2015

Average 1 BGN = 270.77 AMD

The mean of all 246 publications in 2015, ranging from 255.72 to 287.58 AMD.

Every rate of 2015

1 BGN in AMD, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2015	270.15
Tue, 29 Dec 2015	270.79
Mon, 28 Dec 2015	269.94
Fri, 25 Dec 2015	270.46
Thu, 24 Dec 2015	269.29
Wed, 23 Dec 2015	268.11
Tue, 22 Dec 2015	267.73
Mon, 21 Dec 2015	266.22
Fri, 18 Dec 2015	266.33
Thu, 17 Dec 2015	268.16
Wed, 16 Dec 2015	270.02
Tue, 15 Dec 2015	272.85
Mon, 14 Dec 2015	271.41
Fri, 11 Dec 2015	271.48
Thu, 10 Dec 2015	271.49
Wed, 9 Dec 2015	271.12
Tue, 8 Dec 2015	268.97
Mon, 7 Dec 2015	267.66
Fri, 4 Dec 2015	269.61
Thu, 3 Dec 2015	261.62
Wed, 2 Dec 2015	261.83
Tue, 1 Dec 2015	261.55
Mon, 30 Nov 2015	261.18
Fri, 27 Nov 2015	260.64
Thu, 26 Nov 2015	261.01
Wed, 25 Nov 2015	260.90
Tue, 24 Nov 2015	261.97
Mon, 23 Nov 2015	261.57
Fri, 20 Nov 2015	263.45
Thu, 19 Nov 2015	263.27
Wed, 18 Nov 2015	263.17
Tue, 17 Nov 2015	262.97
Mon, 16 Nov 2015	264.20
Fri, 13 Nov 2015	264.97
Thu, 12 Nov 2015	263.61
Wed, 11 Nov 2015	265.28
Tue, 10 Nov 2015	264.51
Mon, 9 Nov 2015	264.23
Fri, 6 Nov 2015	265.53
Thu, 5 Nov 2015	264.42
Wed, 4 Nov 2015	265.45
Tue, 3 Nov 2015	266.22
Mon, 2 Nov 2015	267.41
Fri, 30 Oct 2015	265.94
Thu, 29 Oct 2015	265.00
Wed, 28 Oct 2015	266.95
Tue, 27 Oct 2015	266.44
Mon, 26 Oct 2015	265.47
Fri, 23 Oct 2015	266.90
Thu, 22 Oct 2015	272.08
Wed, 21 Oct 2015	273.83
Tue, 20 Oct 2015	275.14
Mon, 19 Oct 2015	273.63
Fri, 16 Oct 2015	274.34
Thu, 15 Oct 2015	276.64
Wed, 14 Oct 2015	276.32
Tue, 13 Oct 2015	276.08
Mon, 12 Oct 2015	275.91
Fri, 9 Oct 2015	274.25
Thu, 8 Oct 2015	272.26
Wed, 7 Oct 2015	271.74
Tue, 6 Oct 2015	271.32
Mon, 5 Oct 2015	272.87
Fri, 2 Oct 2015	269.92
Thu, 1 Oct 2015	269.54
Wed, 30 Sep 2015	271.47
Tue, 29 Sep 2015	272.95
Mon, 28 Sep 2015	272.05
Fri, 25 Sep 2015	271.60
Thu, 24 Sep 2015	271.77
Wed, 23 Sep 2015	271.20
Tue, 22 Sep 2015	272.58
Sat, 19 Sep 2015	280.31
Fri, 18 Sep 2015	281.23
Thu, 17 Sep 2015	278.77
Wed, 16 Sep 2015	277.34
Tue, 15 Sep 2015	279.77
Fri, 11 Sep 2015	279.41
Thu, 10 Sep 2015	277.89
Wed, 9 Sep 2015	276.84
Tue, 8 Sep 2015	276.79
Mon, 7 Sep 2015	276.93
Fri, 4 Sep 2015	276.46
Thu, 3 Sep 2015	278.62
Wed, 2 Sep 2015	278.86
Tue, 1 Sep 2015	278.00
Mon, 31 Aug 2015	276.58
Fri, 28 Aug 2015	278.71
Thu, 27 Aug 2015	279.61
Wed, 26 Aug 2015	284.39
Tue, 25 Aug 2015	284.93
Mon, 24 Aug 2015	284.05
Fri, 21 Aug 2015	275.59
Thu, 20 Aug 2015	272.38
Wed, 19 Aug 2015	269.37
Tue, 18 Aug 2015	270.19
Mon, 17 Aug 2015	271.18
Fri, 14 Aug 2015	273.00
Thu, 13 Aug 2015	271.95
Wed, 12 Aug 2015	272.25
Tue, 11 Aug 2015	269.72
Mon, 10 Aug 2015	267.52
Fri, 7 Aug 2015	266.98
Thu, 6 Aug 2015	266.55
Wed, 5 Aug 2015	265.60
Tue, 4 Aug 2015	268.53
Mon, 3 Aug 2015	268.09
Fri, 31 Jul 2015	268.58
Thu, 30 Jul 2015	268.44
Wed, 29 Jul 2015	270.90
Tue, 28 Jul 2015	269.95
Mon, 27 Jul 2015	270.61
Fri, 24 Jul 2015	267.28
Thu, 23 Jul 2015	269.50
Wed, 22 Jul 2015	267.99
Tue, 21 Jul 2015	266.91
Mon, 20 Jul 2015	266.11
Fri, 17 Jul 2015	267.07
Thu, 16 Jul 2015	266.83
Wed, 15 Jul 2015	269.53
Tue, 14 Jul 2015	269.48
Mon, 13 Jul 2015	270.40
Fri, 10 Jul 2015	272.22
Thu, 9 Jul 2015	268.43
Wed, 8 Jul 2015	268.19
Tue, 7 Jul 2015	266.14
Mon, 6 Jul 2015	266.91
Fri, 3 Jul 2015	269.06
Thu, 2 Jul 2015	267.56
Wed, 1 Jul 2015	268.66
Tue, 30 Jun 2015	270.43
Mon, 29 Jun 2015	269.38
Fri, 26 Jun 2015	270.81
Thu, 25 Jun 2015	270.16
Wed, 24 Jun 2015	270.41
Tue, 23 Jun 2015	271.50
Mon, 22 Jun 2015	274.46
Fri, 19 Jun 2015	273.80
Thu, 18 Jun 2015	276.15
Wed, 17 Jun 2015	273.33
Tue, 16 Jun 2015	273.46
Mon, 15 Jun 2015	272.94
Fri, 12 Jun 2015	272.74
Thu, 11 Jun 2015	274.85
Wed, 10 Jun 2015	275.53
Tue, 9 Jun 2015	274.31
Mon, 8 Jun 2015	270.88
Fri, 5 Jun 2015	274.10
Thu, 4 Jun 2015	277.11
Wed, 3 Jun 2015	271.44
Tue, 2 Jun 2015	268.25
Mon, 1 Jun 2015	266.64
Fri, 29 May 2015	268.62
Wed, 27 May 2015	267.02
Tue, 26 May 2015	267.58
Mon, 25 May 2015	268.51
Fri, 22 May 2015	273.12
Thu, 21 May 2015	272.92
Wed, 20 May 2015	272.06
Tue, 19 May 2015	276.39
Mon, 18 May 2015	281.50
Fri, 15 May 2015	280.33
Thu, 14 May 2015	281.69
Wed, 13 May 2015	275.99
Tue, 12 May 2015	276.79
Mon, 11 May 2015	274.22
Fri, 8 May 2015	275.81
Thu, 7 May 2015	279.68
Wed, 6 May 2015	276.52
Tue, 5 May 2015	273.69
Mon, 4 May 2015	272.22
Thu, 30 Apr 2015	271.79
Wed, 29 Apr 2015	267.62
Tue, 28 Apr 2015	265.31
Mon, 27 Apr 2015	263.00
Wed, 22 Apr 2015	261.31
Tue, 21 Apr 2015	258.59
Mon, 20 Apr 2015	259.68
Fri, 17 Apr 2015	261.38
Thu, 16 Apr 2015	257.61
Wed, 15 Apr 2015	256.31
Tue, 14 Apr 2015	256.23
Mon, 13 Apr 2015	255.72
Fri, 10 Apr 2015	258.53
Thu, 9 Apr 2015	261.21
Wed, 8 Apr 2015	263.84
Tue, 7 Apr 2015	263.11
Fri, 3 Apr 2015	263.32
Thu, 2 Apr 2015	261.35
Wed, 1 Apr 2015	258.99
Tue, 31 Mar 2015	258.76
Mon, 30 Mar 2015	261.39
Fri, 27 Mar 2015	261.02
Thu, 26 Mar 2015	266.00
Wed, 25 Mar 2015	264.53
Tue, 24 Mar 2015	266.64
Mon, 23 Mar 2015	264.44
Fri, 20 Mar 2015	261.30
Thu, 19 Mar 2015	262.31
Wed, 18 Mar 2015	260.38
Tue, 17 Mar 2015	260.46
Mon, 16 Mar 2015	259.23
Fri, 13 Mar 2015	260.50
Thu, 12 Mar 2015	260.96
Wed, 11 Mar 2015	260.64
Tue, 10 Mar 2015	264.09
Mon, 9 Mar 2015	267.12
Fri, 6 Mar 2015	269.05
Thu, 5 Mar 2015	270.88
Wed, 4 Mar 2015	272.54
Tue, 3 Mar 2015	273.27
Mon, 2 Mar 2015	274.43
Fri, 27 Feb 2015	274.61
Thu, 26 Feb 2015	278.50
Wed, 25 Feb 2015	278.13
Tue, 24 Feb 2015	276.55
Mon, 23 Feb 2015	276.86
Fri, 20 Feb 2015	277.70
Thu, 19 Feb 2015	279.26
Wed, 18 Feb 2015	279.19
Tue, 17 Feb 2015	278.94
Mon, 16 Feb 2015	279.22
Fri, 13 Feb 2015	279.69
Thu, 12 Feb 2015	277.76
Wed, 11 Feb 2015	277.33
Tue, 10 Feb 2015	276.41
Mon, 9 Feb 2015	277.25
Fri, 6 Feb 2015	279.59
Thu, 5 Feb 2015	278.19
Wed, 4 Feb 2015	279.22
Tue, 3 Feb 2015	276.03
Mon, 2 Feb 2015	276.33
Fri, 30 Jan 2015	276.03
Thu, 29 Jan 2015	274.84
Tue, 27 Jan 2015	274.44
Mon, 26 Jan 2015	271.40
Fri, 23 Jan 2015	270.50
Thu, 22 Jan 2015	281.09
Wed, 21 Jan 2015	281.87
Tue, 20 Jan 2015	283.26
Mon, 19 Jan 2015	283.86
Fri, 16 Jan 2015	284.47
Thu, 15 Jan 2015	287.28
Wed, 14 Jan 2015	287.43
Tue, 13 Jan 2015	287.58
Mon, 12 Jan 2015	286.64

Monthly averages

January		280.76
February		277.84
March		264.54
April		261.31
May		274.46
June		272.39
July		268.55
August		273.20
September		276.23
October		271.48
November		263.62
December		268.49

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"