1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BGN
  4. 2020

Central Bank of Armenia BGN rates in 2020

Average 1 BGN = 286.11 AMD

The mean of all 249 publications in 2020, ranging from 263.99 to 328.14 AMD.

260.00280.00300.00320.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BGN in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020328.14
Tue, 29 Dec 2020327.09
Mon, 28 Dec 2020326.54
Fri, 25 Dec 2020325.22
Thu, 24 Dec 2020325.96
Wed, 23 Dec 2020325.67
Tue, 22 Dec 2020326.05
Mon, 21 Dec 2020324.19
Fri, 18 Dec 2020327.17
Thu, 17 Dec 2020327.42
Wed, 16 Dec 2020327.06
Tue, 15 Dec 2020326.16
Mon, 14 Dec 2020324.65
Fri, 11 Dec 2020322.71
Thu, 10 Dec 2020320.92
Wed, 9 Dec 2020319.76
Tue, 8 Dec 2020318.68
Mon, 7 Dec 2020316.89
Fri, 4 Dec 2020317.68
Thu, 3 Dec 2020315.95
Wed, 2 Dec 2020313.99
Tue, 1 Dec 2020310.16
Mon, 30 Nov 2020310.07
Fri, 27 Nov 2020309.85
Thu, 26 Nov 2020309.28
Wed, 25 Nov 2020311.30
Tue, 24 Nov 2020311.28
Mon, 23 Nov 2020306.89
Fri, 20 Nov 2020305.11
Thu, 19 Nov 2020303.05
Wed, 18 Nov 2020303.02
Tue, 17 Nov 2020301.94
Mon, 16 Nov 2020301.13
Fri, 13 Nov 2020299.70
Thu, 12 Nov 2020299.35
Wed, 11 Nov 2020298.39
Tue, 10 Nov 2020298.10
Mon, 9 Nov 2020299.88
Fri, 6 Nov 2020299.36
Thu, 5 Nov 2020297.91
Wed, 4 Nov 2020294.87
Tue, 3 Nov 2020295.22
Mon, 2 Nov 2020293.92
Fri, 30 Oct 2020294.46
Thu, 29 Oct 2020295.58
Wed, 28 Oct 2020295.87
Tue, 27 Oct 2020297.90
Mon, 26 Oct 2020297.83
Fri, 23 Oct 2020299.16
Thu, 22 Oct 2020299.00
Wed, 21 Oct 2020299.76
Tue, 20 Oct 2020297.83
Mon, 19 Oct 2020296.16
Fri, 16 Oct 2020294.75
Thu, 15 Oct 2020294.54
Wed, 14 Oct 2020294.71
Tue, 13 Oct 2020296.01
Mon, 12 Oct 2020295.41
Fri, 9 Oct 2020296.31
Thu, 8 Oct 2020295.36
Wed, 7 Oct 2020294.80
Tue, 6 Oct 2020295.09
Mon, 5 Oct 2020293.61
Fri, 2 Oct 2020292.72
Thu, 1 Oct 2020293.28
Wed, 30 Sep 2020292.36
Tue, 29 Sep 2020291.78
Mon, 28 Sep 2020289.58
Fri, 25 Sep 2020288.85
Thu, 24 Sep 2020288.97
Wed, 23 Sep 2020290.57
Tue, 22 Sep 2020291.71
Fri, 18 Sep 2020293.87
Thu, 17 Sep 2020292.14
Wed, 16 Sep 2020294.29
Tue, 15 Sep 2020294.79
Mon, 14 Sep 2020295.13
Fri, 11 Sep 2020295.93
Thu, 10 Sep 2020295.42
Wed, 9 Sep 2020294.06
Tue, 8 Sep 2020294.82
Mon, 7 Sep 2020294.46
Fri, 4 Sep 2020295.56
Thu, 3 Sep 2020294.75
Wed, 2 Sep 2020295.49
Tue, 1 Sep 2020298.43
Mon, 31 Aug 2020297.07
Fri, 28 Aug 2020296.46
Thu, 27 Aug 2020294.06
Wed, 26 Aug 2020294.22
Tue, 25 Aug 2020293.71
Mon, 24 Aug 2020293.50
Fri, 21 Aug 2020292.85
Thu, 20 Aug 2020293.36
Wed, 19 Aug 2020295.49
Tue, 18 Aug 2020294.68
Mon, 17 Aug 2020293.73
Fri, 14 Aug 2020292.63
Thu, 13 Aug 2020293.88
Wed, 12 Aug 2020291.76
Tue, 11 Aug 2020292.61
Mon, 10 Aug 2020291.78
Fri, 7 Aug 2020293.30
Thu, 6 Aug 2020293.94
Wed, 5 Aug 2020294.09
Tue, 4 Aug 2020292.78
Mon, 3 Aug 2020291.16
Fri, 31 Jul 2020294.19
Thu, 30 Jul 2020291.40
Wed, 29 Jul 2020291.05
Tue, 28 Jul 2020290.71
Mon, 27 Jul 2020290.64
Fri, 24 Jul 2020287.39
Thu, 23 Jul 2020287.45
Wed, 22 Jul 2020286.35
Tue, 21 Jul 2020283.21
Mon, 20 Jul 2020282.81
Fri, 17 Jul 2020281.94
Thu, 16 Jul 2020281.73
Wed, 15 Jul 2020283.23
Tue, 14 Jul 2020282.19
Mon, 13 Jul 2020281.84
Fri, 10 Jul 2020281.09
Thu, 9 Jul 2020281.96
Wed, 8 Jul 2020280.19
Tue, 7 Jul 2020279.67
Mon, 6 Jul 2020279.50
Fri, 3 Jul 2020277.86
Thu, 2 Jul 2020278.75
Wed, 1 Jul 2020276.42
Tue, 30 Jun 2020276.42
Mon, 29 Jun 2020278.45
Fri, 26 Jun 2020276.63
Thu, 25 Jun 2020276.04
Wed, 24 Jun 2020277.26
Tue, 23 Jun 2020276.66
Mon, 22 Jun 2020274.79
Fri, 19 Jun 2020274.84
Thu, 18 Jun 2020276.11
Wed, 17 Jun 2020276.02
Tue, 16 Jun 2020278.43
Mon, 15 Jun 2020276.93
Fri, 12 Jun 2020278.36
Thu, 11 Jun 2020280.28
Wed, 10 Jun 2020279.57
Tue, 9 Jun 2020277.22
Mon, 8 Jun 2020277.65
Fri, 5 Jun 2020279.16
Thu, 4 Jun 2020276.03
Wed, 3 Jun 2020276.64
Tue, 2 Jun 2020275.57
Mon, 1 Jun 2020274.43
Wed, 27 May 2020272.58
Tue, 26 May 2020271.00
Mon, 25 May 2020269.22
Fri, 22 May 2020268.77
Thu, 21 May 2020270.33
Wed, 20 May 2020270.99
Tue, 19 May 2020271.62
Mon, 18 May 2020268.56
Fri, 15 May 2020269.57
Thu, 14 May 2020269.95
Wed, 13 May 2020270.73
Tue, 12 May 2020269.65
Mon, 11 May 2020268.89
Fri, 8 May 2020268.34
Thu, 7 May 2020266.35
Wed, 6 May 2020266.31
Tue, 5 May 2020266.71
Mon, 4 May 2020268.47
Thu, 30 Apr 2020266.31
Wed, 29 Apr 2020266.16
Tue, 28 Apr 2020266.68
Mon, 27 Apr 2020265.90
Thu, 23 Apr 2020264.15
Wed, 22 Apr 2020266.56
Tue, 21 Apr 2020266.40
Mon, 20 Apr 2020268.11
Fri, 17 Apr 2020268.91
Thu, 16 Apr 2020269.59
Wed, 15 Apr 2020271.62
Tue, 14 Apr 2020271.77
Mon, 13 Apr 2020271.56
Fri, 10 Apr 2020274.45
Thu, 9 Apr 2020274.02
Wed, 8 Apr 2020275.94
Tue, 7 Apr 2020277.98
Mon, 6 Apr 2020276.96
Fri, 3 Apr 2020277.75
Thu, 2 Apr 2020282.00
Wed, 1 Apr 2020282.50
Tue, 31 Mar 2020282.96
Mon, 30 Mar 2020283.39
Fri, 27 Mar 2020280.44
Thu, 26 Mar 2020278.24
Wed, 25 Mar 2020274.62
Tue, 24 Mar 2020275.19
Mon, 23 Mar 2020270.08
Fri, 20 Mar 2020270.96
Thu, 19 Mar 2020272.08
Wed, 18 Mar 2020275.90
Tue, 17 Mar 2020277.20
Mon, 16 Mar 2020279.98
Fri, 13 Mar 2020278.79
Thu, 12 Mar 2020278.49
Wed, 11 Mar 2020279.64
Tue, 10 Mar 2020279.86
Mon, 9 Mar 2020280.47
Fri, 6 Mar 2020276.70
Thu, 5 Mar 2020273.90
Wed, 4 Mar 2020273.39
Tue, 3 Mar 2020272.53
Mon, 2 Mar 2020271.23
Fri, 28 Feb 2020270.03
Thu, 27 Feb 2020267.64
Wed, 26 Feb 2020266.25
Tue, 25 Feb 2020265.03
Mon, 24 Feb 2020264.85
Fri, 21 Feb 2020264.40
Thu, 20 Feb 2020263.99
Wed, 19 Feb 2020264.31
Tue, 18 Feb 2020265.05
Mon, 17 Feb 2020265.64
Fri, 14 Feb 2020265.59
Thu, 13 Feb 2020266.62
Wed, 12 Feb 2020267.57
Tue, 11 Feb 2020267.36
Mon, 10 Feb 2020268.20
Fri, 7 Feb 2020267.95
Thu, 6 Feb 2020269.23
Wed, 5 Feb 2020269.72
Tue, 4 Feb 2020270.49
Mon, 3 Feb 2020271.06
Fri, 31 Jan 2020269.91
Thu, 30 Jan 2020269.65
Wed, 29 Jan 2020269.23
Fri, 24 Jan 2020270.27
Thu, 23 Jan 2020271.27
Wed, 22 Jan 2020271.35
Tue, 21 Jan 2020271.88
Mon, 20 Jan 2020271.70
Fri, 17 Jan 2020272.66
Thu, 16 Jan 2020273.76
Wed, 15 Jan 2020273.22
Tue, 14 Jan 2020272.94
Mon, 13 Jan 2020272.53
Fri, 10 Jan 2020271.94
Thu, 9 Jan 2020272.40
Wed, 8 Jan 2020273.18

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"