Central Bank of Armenia BGN rates in 2019

Average 1 BGN = 274.81 AMD

The mean of all 248 publications in 2019, ranging from 265.39 to 286.60 AMD.

Every rate of 2019

1 BGN in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	274.57
Fri, 27 Dec 2019	273.30
Thu, 26 Dec 2019	271.65
Wed, 25 Dec 2019	271.89
Tue, 24 Dec 2019	271.23
Mon, 23 Dec 2019	271.08
Fri, 20 Dec 2019	271.91
Thu, 19 Dec 2019	272.15
Wed, 18 Dec 2019	271.92
Tue, 17 Dec 2019	272.31
Mon, 16 Dec 2019	271.85
Fri, 13 Dec 2019	272.89
Thu, 12 Dec 2019	271.84
Wed, 11 Dec 2019	270.91
Tue, 10 Dec 2019	270.68
Mon, 9 Dec 2019	270.54
Fri, 6 Dec 2019	271.18
Thu, 5 Dec 2019	271.00
Wed, 4 Dec 2019	270.51
Tue, 3 Dec 2019	270.62
Mon, 2 Dec 2019	269.26
Fri, 29 Nov 2019	268.91
Thu, 28 Nov 2019	268.68
Wed, 27 Nov 2019	268.45
Tue, 26 Nov 2019	268.63
Mon, 25 Nov 2019	268.42
Fri, 22 Nov 2019	269.78
Thu, 21 Nov 2019	270.08
Wed, 20 Nov 2019	269.86
Tue, 19 Nov 2019	269.92
Mon, 18 Nov 2019	269.97
Fri, 15 Nov 2019	269.11
Thu, 14 Nov 2019	268.49
Wed, 13 Nov 2019	268.98
Tue, 12 Nov 2019	269.09
Mon, 11 Nov 2019	269.10
Fri, 8 Nov 2019	269.47
Thu, 7 Nov 2019	270.63
Wed, 6 Nov 2019	270.36
Tue, 5 Nov 2019	271.02
Mon, 4 Nov 2019	271.98
Fri, 1 Nov 2019	271.41
Thu, 31 Oct 2019	271.81
Wed, 30 Oct 2019	270.66
Tue, 29 Oct 2019	269.76
Mon, 28 Oct 2019	269.97
Fri, 25 Oct 2019	270.49
Thu, 24 Oct 2019	270.76
Wed, 23 Oct 2019	270.56
Tue, 22 Oct 2019	271.17
Mon, 21 Oct 2019	271.86
Fri, 18 Oct 2019	271.05
Thu, 17 Oct 2019	270.82
Wed, 16 Oct 2019	269.04
Tue, 15 Oct 2019	268.38
Mon, 14 Oct 2019	268.93
Fri, 11 Oct 2019	269.07
Thu, 10 Oct 2019	268.85
Wed, 9 Oct 2019	267.68
Tue, 8 Oct 2019	267.86
Mon, 7 Oct 2019	267.42
Fri, 4 Oct 2019	267.36
Thu, 3 Oct 2019	266.73
Wed, 2 Oct 2019	265.86
Tue, 1 Oct 2019	265.39
Mon, 30 Sep 2019	265.85
Fri, 27 Sep 2019	265.82
Thu, 26 Sep 2019	265.98
Wed, 25 Sep 2019	267.73
Tue, 24 Sep 2019	267.62
Mon, 23 Sep 2019	267.49
Fri, 20 Sep 2019	268.86
Thu, 19 Sep 2019	269.36
Wed, 18 Sep 2019	269.02
Tue, 17 Sep 2019	268.12
Mon, 16 Sep 2019	269.11
Fri, 13 Sep 2019	270.22
Thu, 12 Sep 2019	268.47
Wed, 11 Sep 2019	268.27
Tue, 10 Sep 2019	268.90
Mon, 9 Sep 2019	268.97
Fri, 6 Sep 2019	268.69
Thu, 5 Sep 2019	269.21
Wed, 4 Sep 2019	268.33
Tue, 3 Sep 2019	266.43
Mon, 2 Sep 2019	266.96
Fri, 30 Aug 2019	268.79
Thu, 29 Aug 2019	269.54
Wed, 28 Aug 2019	269.93
Tue, 27 Aug 2019	270.23
Mon, 26 Aug 2019	270.67
Fri, 23 Aug 2019	269.13
Thu, 22 Aug 2019	269.56
Wed, 21 Aug 2019	270.14
Tue, 20 Aug 2019	269.60
Mon, 19 Aug 2019	270.22
Fri, 16 Aug 2019	269.72
Thu, 15 Aug 2019	271.38
Wed, 14 Aug 2019	272.07
Tue, 13 Aug 2019	273.04
Mon, 12 Aug 2019	272.38
Fri, 9 Aug 2019	272.65
Thu, 8 Aug 2019	272.88
Wed, 7 Aug 2019	272.46
Tue, 6 Aug 2019	272.65
Mon, 5 Aug 2019	271.54
Fri, 2 Aug 2019	269.92
Thu, 1 Aug 2019	268.50
Wed, 31 Jul 2019	271.19
Tue, 30 Jul 2019	271.29
Mon, 29 Jul 2019	270.85
Fri, 26 Jul 2019	270.93
Thu, 25 Jul 2019	271.21
Wed, 24 Jul 2019	271.24
Tue, 23 Jul 2019	272.20
Mon, 22 Jul 2019	273.18
Fri, 19 Jul 2019	273.63
Thu, 18 Jul 2019	273.61
Wed, 17 Jul 2019	273.27
Tue, 16 Jul 2019	273.61
Mon, 15 Jul 2019	274.95
Fri, 12 Jul 2019	274.38
Thu, 11 Jul 2019	274.89
Wed, 10 Jul 2019	273.38
Tue, 9 Jul 2019	273.34
Mon, 8 Jul 2019	273.59
Thu, 4 Jul 2019	275.30
Wed, 3 Jul 2019	275.37
Tue, 2 Jul 2019	275.62
Mon, 1 Jul 2019	276.24
Fri, 28 Jun 2019	277.78
Thu, 27 Jun 2019	277.56
Wed, 26 Jun 2019	277.28
Tue, 25 Jun 2019	277.66
Mon, 24 Jun 2019	278.30
Fri, 21 Jun 2019	275.89
Thu, 20 Jun 2019	276.01
Wed, 19 Jun 2019	273.85
Tue, 18 Jun 2019	273.45
Mon, 17 Jun 2019	273.89
Fri, 14 Jun 2019	275.62
Thu, 13 Jun 2019	276.21
Wed, 12 Jun 2019	277.50
Tue, 11 Jun 2019	277.42
Mon, 10 Jun 2019	277.23
Fri, 7 Jun 2019	276.21
Thu, 6 Jun 2019	275.50
Wed, 5 Jun 2019	276.79
Tue, 4 Jun 2019	276.11
Mon, 3 Jun 2019	274.38
Fri, 31 May 2019	273.72
Thu, 30 May 2019	273.53
Wed, 29 May 2019	273.97
Mon, 27 May 2019	274.81
Fri, 24 May 2019	274.70
Thu, 23 May 2019	273.26
Wed, 22 May 2019	273.95
Tue, 21 May 2019	273.42
Mon, 20 May 2019	273.74
Fri, 17 May 2019	273.94
Thu, 16 May 2019	275.23
Wed, 15 May 2019	275.13
Tue, 14 May 2019	276.00
Mon, 13 May 2019	276.59
Fri, 10 May 2019	276.87
Wed, 8 May 2019	275.91
Tue, 7 May 2019	275.81
Mon, 6 May 2019	275.42
Fri, 3 May 2019	274.21
Thu, 2 May 2019	275.13
Tue, 30 Apr 2019	275.33
Mon, 29 Apr 2019	274.63
Fri, 26 Apr 2019	274.12
Thu, 25 Apr 2019	274.23
Tue, 23 Apr 2019	277.03
Mon, 22 Apr 2019	277.21
Fri, 19 Apr 2019	277.32
Thu, 18 Apr 2019	277.76
Wed, 17 Apr 2019	279.54
Tue, 16 Apr 2019	279.81
Mon, 15 Apr 2019	280.41
Fri, 12 Apr 2019	280.63
Thu, 11 Apr 2019	279.59
Wed, 10 Apr 2019	280.10
Tue, 9 Apr 2019	280.48
Mon, 8 Apr 2019	280.04
Fri, 5 Apr 2019	279.80
Thu, 4 Apr 2019	279.73
Wed, 3 Apr 2019	279.90
Tue, 2 Apr 2019	278.65
Mon, 1 Apr 2019	279.44
Fri, 29 Mar 2019	278.89
Thu, 28 Mar 2019	279.65
Wed, 27 Mar 2019	280.59
Tue, 26 Mar 2019	281.30
Mon, 25 Mar 2019	281.34
Fri, 22 Mar 2019	280.81
Thu, 21 Mar 2019	283.09
Wed, 20 Mar 2019	282.01
Tue, 19 Mar 2019	282.17
Mon, 18 Mar 2019	282.37
Fri, 15 Mar 2019	281.73
Thu, 14 Mar 2019	281.44
Wed, 13 Mar 2019	281.48
Tue, 12 Mar 2019	281.26
Mon, 11 Mar 2019	280.88
Thu, 7 Mar 2019	282.87
Wed, 6 Mar 2019	282.95
Tue, 5 Mar 2019	284.08
Mon, 4 Mar 2019	284.57
Fri, 1 Mar 2019	285.04
Thu, 28 Feb 2019	285.33
Wed, 27 Feb 2019	285.04
Tue, 26 Feb 2019	284.08
Mon, 25 Feb 2019	283.76
Fri, 22 Feb 2019	283.29
Thu, 21 Feb 2019	282.64
Wed, 20 Feb 2019	282.76
Tue, 19 Feb 2019	281.84
Mon, 18 Feb 2019	282.11
Fri, 15 Feb 2019	281.31
Thu, 14 Feb 2019	281.23
Wed, 13 Feb 2019	282.92
Tue, 12 Feb 2019	282.20
Mon, 11 Feb 2019	283.02
Fri, 8 Feb 2019	283.56
Thu, 7 Feb 2019	283.23
Wed, 6 Feb 2019	284.45
Tue, 5 Feb 2019	284.71
Mon, 4 Feb 2019	285.22
Fri, 1 Feb 2019	285.57
Thu, 31 Jan 2019	285.75
Wed, 30 Jan 2019	284.32
Tue, 29 Jan 2019	284.69
Fri, 25 Jan 2019	281.53
Thu, 24 Jan 2019	281.87
Wed, 23 Jan 2019	281.69
Tue, 22 Jan 2019	281.94
Mon, 21 Jan 2019	282.06
Fri, 18 Jan 2019	283.09
Thu, 17 Jan 2019	283.09
Wed, 16 Jan 2019	283.84
Tue, 15 Jan 2019	284.46
Mon, 14 Jan 2019	285.07
Fri, 11 Jan 2019	286.60
Thu, 10 Jan 2019	286.09
Wed, 9 Jan 2019	283.80
Tue, 8 Jan 2019	283.51

Monthly averages

January		283.73
February		283.41
March		281.93
April		278.37
May		274.77
June		276.23
July		273.33
August		270.77
September		268.07
October		269.19
November		269.64
December		271.59

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"