Central Bank of Armenia BGN rates in 2016

Average 1 BGN = 271.90 AMD

The mean of all 248 publications in 2016, ranging from 255.40 to 287.12 AMD.

Every rate of 2016

1 BGN in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	261.39
Thu, 29 Dec 2016	258.97
Wed, 28 Dec 2016	258.16
Tue, 27 Dec 2016	258.23
Mon, 26 Dec 2016	257.77
Fri, 23 Dec 2016	257.73
Thu, 22 Dec 2016	257.27
Wed, 21 Dec 2016	255.40
Tue, 20 Dec 2016	255.69
Mon, 19 Dec 2016	257.77
Fri, 16 Dec 2016	258.85
Thu, 15 Dec 2016	260.07
Wed, 14 Dec 2016	263.82
Tue, 13 Dec 2016	262.84
Mon, 12 Dec 2016	262.68
Fri, 9 Dec 2016	262.53
Thu, 8 Dec 2016	266.51
Wed, 7 Dec 2016	264.32
Tue, 6 Dec 2016	265.12
Mon, 5 Dec 2016	261.60
Fri, 2 Dec 2016	261.51
Thu, 1 Dec 2016	261.09
Wed, 30 Nov 2016	261.30
Tue, 29 Nov 2016	260.31
Mon, 28 Nov 2016	260.84
Fri, 25 Nov 2016	259.57
Thu, 24 Nov 2016	258.65
Wed, 23 Nov 2016	260.01
Tue, 22 Nov 2016	260.67
Mon, 21 Nov 2016	260.27
Fri, 18 Nov 2016	259.78
Thu, 17 Nov 2016	262.77
Wed, 16 Nov 2016	262.35
Tue, 15 Nov 2016	264.47
Mon, 14 Nov 2016	263.11
Fri, 11 Nov 2016	265.00
Thu, 10 Nov 2016	266.48
Wed, 9 Nov 2016	270.95
Tue, 8 Nov 2016	270.83
Mon, 7 Nov 2016	270.31
Fri, 4 Nov 2016	270.54
Thu, 3 Nov 2016	270.12
Wed, 2 Nov 2016	269.48
Tue, 1 Nov 2016	267.30
Mon, 31 Oct 2016	266.11
Fri, 28 Oct 2016	265.18
Thu, 27 Oct 2016	265.34
Wed, 26 Oct 2016	265.60
Tue, 25 Oct 2016	264.57
Mon, 24 Oct 2016	264.61
Fri, 21 Oct 2016	264.68
Thu, 20 Oct 2016	266.69
Wed, 19 Oct 2016	267.25
Tue, 18 Oct 2016	267.89
Mon, 17 Oct 2016	267.49
Fri, 14 Oct 2016	268.44
Thu, 13 Oct 2016	268.67
Wed, 12 Oct 2016	268.20
Tue, 11 Oct 2016	269.73
Mon, 10 Oct 2016	270.93
Fri, 7 Oct 2016	270.16
Thu, 6 Oct 2016	271.35
Wed, 5 Oct 2016	271.77
Tue, 4 Oct 2016	270.63
Mon, 3 Oct 2016	272.52
Fri, 30 Sep 2016	271.15
Thu, 29 Sep 2016	272.18
Wed, 28 Sep 2016	271.81
Tue, 27 Sep 2016	272.17
Mon, 26 Sep 2016	272.08
Fri, 23 Sep 2016	271.44
Thu, 22 Sep 2016	271.96
Tue, 20 Sep 2016	270.78
Mon, 19 Sep 2016	270.45
Fri, 16 Sep 2016	271.94
Thu, 15 Sep 2016	272.38
Wed, 14 Sep 2016	271.98
Tue, 13 Sep 2016	272.23
Fri, 9 Sep 2016	273.14
Thu, 8 Sep 2016	273.93
Wed, 7 Sep 2016	272.77
Tue, 6 Sep 2016	271.03
Mon, 5 Sep 2016	271.02
Fri, 2 Sep 2016	271.43
Thu, 1 Sep 2016	270.56
Wed, 31 Aug 2016	270.54
Tue, 30 Aug 2016	271.15
Mon, 29 Aug 2016	271.34
Fri, 26 Aug 2016	274.13
Thu, 25 Aug 2016	274.13
Wed, 24 Aug 2016	273.52
Tue, 23 Aug 2016	274.67
Mon, 22 Aug 2016	274.03
Fri, 19 Aug 2016	274.75
Thu, 18 Aug 2016	275.09
Wed, 17 Aug 2016	273.81
Tue, 16 Aug 2016	274.06
Mon, 15 Aug 2016	271.74
Fri, 12 Aug 2016	271.54
Thu, 11 Aug 2016	271.26
Wed, 10 Aug 2016	272.10
Tue, 9 Aug 2016	269.87
Mon, 8 Aug 2016	269.97
Fri, 5 Aug 2016	271.33
Thu, 4 Aug 2016	271.01
Wed, 3 Aug 2016	272.72
Tue, 2 Aug 2016	272.54
Mon, 1 Aug 2016	272.11
Fri, 29 Jul 2016	270.50
Thu, 28 Jul 2016	270.17
Wed, 27 Jul 2016	268.01
Tue, 26 Jul 2016	268.11
Mon, 25 Jul 2016	267.51
Fri, 22 Jul 2016	268.27
Thu, 21 Jul 2016	268.27
Wed, 20 Jul 2016	268.30
Tue, 19 Jul 2016	269.34
Mon, 18 Jul 2016	269.07
Fri, 15 Jul 2016	271.56
Thu, 14 Jul 2016	269.95
Wed, 13 Jul 2016	270.07
Tue, 12 Jul 2016	270.58
Mon, 11 Jul 2016	268.87
Fri, 8 Jul 2016	269.79
Thu, 7 Jul 2016	270.25
Wed, 6 Jul 2016	269.65
Mon, 4 Jul 2016	271.55
Fri, 1 Jul 2016	270.90
Thu, 30 Jun 2016	271.80
Wed, 29 Jun 2016	270.01
Tue, 28 Jun 2016	270.69
Mon, 27 Jun 2016	268.44
Fri, 24 Jun 2016	269.49
Thu, 23 Jun 2016	277.43
Wed, 22 Jun 2016	274.83
Tue, 21 Jun 2016	276.16
Mon, 20 Jun 2016	276.35
Fri, 17 Jun 2016	274.55
Thu, 16 Jun 2016	274.02
Wed, 15 Jun 2016	274.46
Tue, 14 Jun 2016	274.66
Mon, 13 Jun 2016	275.59
Fri, 10 Jun 2016	276.62
Thu, 9 Jun 2016	277.93
Wed, 8 Jun 2016	278.37
Tue, 7 Jun 2016	278.34
Mon, 6 Jun 2016	277.32
Fri, 3 Jun 2016	272.21
Thu, 2 Jun 2016	273.92
Wed, 1 Jun 2016	272.68
Tue, 31 May 2016	272.31
Mon, 30 May 2016	272.09
Fri, 27 May 2016	273.02
Thu, 26 May 2016	273.27
Wed, 25 May 2016	272.12
Tue, 24 May 2016	273.16
Mon, 23 May 2016	273.72
Fri, 20 May 2016	273.79
Thu, 19 May 2016	274.26
Wed, 18 May 2016	275.54
Tue, 17 May 2016	277.16
Mon, 16 May 2016	276.94
Fri, 13 May 2016	278.10
Thu, 12 May 2016	279.43
Wed, 11 May 2016	279.01
Tue, 10 May 2016	278.65
Fri, 6 May 2016	279.73
Thu, 5 May 2016	279.66
Wed, 4 May 2016	280.92
Tue, 3 May 2016	283.45
Mon, 2 May 2016	281.01
Fri, 29 Apr 2016	278.57
Thu, 28 Apr 2016	278.45
Wed, 27 Apr 2016	277.32
Tue, 26 Apr 2016	276.79
Mon, 25 Apr 2016	275.64
Fri, 22 Apr 2016	276.14
Thu, 21 Apr 2016	277.33
Wed, 20 Apr 2016	279.26
Tue, 19 Apr 2016	278.92
Mon, 18 Apr 2016	278.22
Fri, 15 Apr 2016	278.10
Thu, 14 Apr 2016	278.13
Wed, 13 Apr 2016	279.54
Tue, 12 Apr 2016	282.55
Mon, 11 Apr 2016	281.75
Fri, 8 Apr 2016	281.11
Thu, 7 Apr 2016	280.98
Wed, 6 Apr 2016	279.85
Tue, 5 Apr 2016	279.87
Mon, 4 Apr 2016	279.84
Fri, 1 Apr 2016	280.44
Thu, 31 Mar 2016	279.98
Wed, 30 Mar 2016	278.31
Tue, 29 Mar 2016	275.82
Fri, 25 Mar 2016	275.30
Thu, 24 Mar 2016	274.59
Wed, 23 Mar 2016	274.40
Tue, 22 Mar 2016	275.43
Mon, 21 Mar 2016	278.62
Fri, 18 Mar 2016	280.06
Thu, 17 Mar 2016	282.04
Wed, 16 Mar 2016	276.08
Tue, 15 Mar 2016	276.17
Mon, 14 Mar 2016	278.16
Fri, 11 Mar 2016	278.59
Thu, 10 Mar 2016	275.32
Wed, 9 Mar 2016	275.10
Fri, 4 Mar 2016	275.19
Thu, 3 Mar 2016	272.53
Wed, 2 Mar 2016	272.44
Tue, 1 Mar 2016	273.13
Mon, 29 Feb 2016	274.02
Fri, 26 Feb 2016	277.21
Thu, 25 Feb 2016	276.89
Wed, 24 Feb 2016	276.36
Tue, 23 Feb 2016	277.69
Mon, 22 Feb 2016	279.70
Fri, 19 Feb 2016	281.10
Thu, 18 Feb 2016	282.26
Wed, 17 Feb 2016	281.85
Tue, 16 Feb 2016	283.52
Mon, 15 Feb 2016	283.79
Fri, 12 Feb 2016	286.45
Thu, 11 Feb 2016	287.12
Wed, 10 Feb 2016	285.06
Tue, 9 Feb 2016	282.62
Mon, 8 Feb 2016	282.50
Fri, 5 Feb 2016	282.44
Thu, 4 Feb 2016	281.39
Wed, 3 Feb 2016	274.58
Tue, 2 Feb 2016	273.26
Mon, 1 Feb 2016	271.33
Fri, 29 Jan 2016	272.76
Wed, 27 Jan 2016	271.60
Tue, 26 Jan 2016	270.52
Mon, 25 Jan 2016	269.89
Fri, 22 Jan 2016	270.05
Thu, 21 Jan 2016	271.05
Wed, 20 Jan 2016	271.59
Tue, 19 Jan 2016	270.02
Mon, 18 Jan 2016	270.50
Fri, 15 Jan 2016	270.29
Thu, 14 Jan 2016	270.02
Wed, 13 Jan 2016	268.20
Tue, 12 Jan 2016	268.47
Mon, 11 Jan 2016	270.22
Fri, 8 Jan 2016	269.37

Monthly averages

January		270.30
February		280.05
March		276.36
April		278.99
May		276.54
June		274.36
July		269.54
August		272.50
September		271.82
October		267.99
November		264.32
December		260.42

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BGN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"