Central Bank of Armenia EUR rates in 2000

Average 1 EUR = 498.29 AMD

The mean of all 256 publications in 2000, ranging from 457.85 to 548.62 AMD.

Every rate of 2000

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	513.80
Fri, 29 Dec 2000	511.49
Thu, 28 Dec 2000	509.92
Wed, 27 Dec 2000	509.92
Tue, 26 Dec 2000	511.84
Mon, 25 Dec 2000	511.84
Fri, 22 Dec 2000	502.85
Thu, 21 Dec 2000	502.85
Wed, 20 Dec 2000	497.84
Tue, 19 Dec 2000	498.84
Mon, 18 Dec 2000	491.11
Fri, 15 Dec 2000	486.06
Thu, 14 Dec 2000	488.69
Wed, 13 Dec 2000	489.26
Tue, 12 Dec 2000	495.05
Mon, 11 Dec 2000	497.06
Fri, 8 Dec 2000	490.38
Thu, 7 Dec 2000	489.77
Wed, 6 Dec 2000	489.77
Tue, 5 Dec 2000	493.98
Mon, 4 Dec 2000	480.34
Fri, 1 Dec 2000	478.46
Thu, 30 Nov 2000	474.25
Wed, 29 Nov 2000	465.67
Tue, 28 Nov 2000	467.24
Mon, 27 Nov 2000	468.01
Fri, 24 Nov 2000	468.12
Thu, 23 Nov 2000	470.62
Wed, 22 Nov 2000	471.70
Tue, 21 Nov 2000	474.31
Mon, 20 Nov 2000	476.20
Fri, 17 Nov 2000	477.61
Thu, 16 Nov 2000	476.95
Wed, 15 Nov 2000	479.99
Tue, 14 Nov 2000	483.39
Mon, 13 Nov 2000	475.54
Fri, 10 Nov 2000	478.74
Thu, 9 Nov 2000	479.76
Wed, 8 Nov 2000	483.99
Tue, 7 Nov 2000	483.90
Mon, 6 Nov 2000	478.37
Fri, 3 Nov 2000	477.74
Thu, 2 Nov 2000	472.22
Wed, 1 Nov 2000	467.89
Tue, 31 Oct 2000	459.01
Mon, 30 Oct 2000	458.83
Fri, 27 Oct 2000	457.85
Thu, 26 Oct 2000	461.58
Wed, 25 Oct 2000	460.50
Tue, 24 Oct 2000	464.62
Mon, 23 Oct 2000	461.86
Fri, 20 Oct 2000	467.56
Thu, 19 Oct 2000	465.97
Wed, 18 Oct 2000	466.07
Tue, 17 Oct 2000	472.42
Mon, 16 Oct 2000	473.21
Fri, 13 Oct 2000	476.24
Thu, 12 Oct 2000	471.82
Wed, 11 Oct 2000	470.13
Tue, 10 Oct 2000	470.02
Mon, 9 Oct 2000	473.55
Fri, 6 Oct 2000	470.00
Thu, 5 Oct 2000	470.26
Wed, 4 Oct 2000	472.11
Tue, 3 Oct 2000	470.51
Mon, 2 Oct 2000	469.75
Fri, 29 Sep 2000	476.00
Thu, 28 Sep 2000	471.14
Wed, 27 Sep 2000	472.54
Tue, 26 Sep 2000	479.30
Mon, 25 Sep 2000	459.02
Fri, 22 Sep 2000	460.05
Wed, 20 Sep 2000	459.47
Tue, 19 Sep 2000	464.58
Mon, 18 Sep 2000	469.27
Fri, 15 Sep 2000	467.90
Thu, 14 Sep 2000	467.09
Wed, 13 Sep 2000	467.74
Tue, 12 Sep 2000	474.76
Mon, 11 Sep 2000	471.56
Fri, 8 Sep 2000	477.87
Thu, 7 Sep 2000	480.02
Wed, 6 Sep 2000	485.71
Tue, 5 Sep 2000	480.03
Mon, 4 Sep 2000	479.07
Fri, 1 Sep 2000	479.94
Thu, 31 Aug 2000	484.26
Wed, 30 Aug 2000	488.14
Tue, 29 Aug 2000	489.08
Mon, 28 Aug 2000	488.59
Fri, 25 Aug 2000	483.12
Thu, 24 Aug 2000	486.19
Wed, 23 Aug 2000	488.47
Tue, 22 Aug 2000	494.50
Mon, 21 Aug 2000	494.74
Fri, 18 Aug 2000	490.43
Thu, 17 Aug 2000	491.68
Wed, 16 Aug 2000	485.34
Tue, 15 Aug 2000	487.81
Mon, 14 Aug 2000	484.96
Fri, 11 Aug 2000	481.85
Thu, 10 Aug 2000	485.82
Wed, 9 Aug 2000	487.81
Tue, 8 Aug 2000	485.87
Mon, 7 Aug 2000	487.47
Fri, 4 Aug 2000	495.98
Thu, 3 Aug 2000	503.82
Wed, 2 Aug 2000	502.68
Tue, 1 Aug 2000	505.54
Mon, 31 Jul 2000	512.40
Fri, 28 Jul 2000	514.15
Thu, 27 Jul 2000	515.24
Wed, 26 Jul 2000	511.63
Tue, 25 Jul 2000	513.33
Mon, 24 Jul 2000	505.74
Fri, 21 Jul 2000	505.53
Thu, 20 Jul 2000	513.04
Wed, 19 Jul 2000	512.51
Tue, 18 Jul 2000	512.28
Mon, 17 Jul 2000	512.89
Fri, 14 Jul 2000	520.92
Thu, 13 Jul 2000	522.30
Wed, 12 Jul 2000	522.08
Tue, 11 Jul 2000	519.70
Mon, 10 Jul 2000	522.93
Fri, 7 Jul 2000	523.13
Thu, 6 Jul 2000	520.72
Tue, 4 Jul 2000	524.18
Mon, 3 Jul 2000	520.75
Fri, 30 Jun 2000	515.84
Thu, 29 Jun 2000	514.35
Wed, 28 Jun 2000	510.30
Tue, 27 Jun 2000	514.87
Mon, 26 Jun 2000	514.43
Fri, 23 Jun 2000	518.15
Thu, 22 Jun 2000	521.87
Wed, 21 Jun 2000	527.45
Tue, 20 Jun 2000	522.34
Mon, 19 Jun 2000	519.63
Fri, 16 Jun 2000	525.74
Thu, 15 Jun 2000	522.37
Wed, 14 Jun 2000	518.21
Tue, 13 Jun 2000	514.78
Mon, 12 Jun 2000	523.42
Fri, 9 Jun 2000	523.13
Thu, 8 Jun 2000	512.64
Wed, 7 Jun 2000	509.59
Tue, 6 Jun 2000	503.99
Mon, 5 Jun 2000	501.76
Fri, 2 Jun 2000	499.98
Thu, 1 Jun 2000	502.22
Wed, 31 May 2000	496.95
Tue, 30 May 2000	490.57
Mon, 29 May 2000	481.43
Fri, 26 May 2000	487.43
Thu, 25 May 2000	488.12
Wed, 24 May 2000	482.32
Tue, 23 May 2000	475.99
Mon, 22 May 2000	479.59
Fri, 19 May 2000	478.32
Thu, 18 May 2000	485.87
Wed, 17 May 2000	488.99
Tue, 16 May 2000	482.77
Mon, 15 May 2000	485.30
Fri, 12 May 2000	485.37
Thu, 11 May 2000	479.19
Wed, 10 May 2000	478.17
Sat, 6 May 2000	475.38
Fri, 5 May 2000	473.37
Thu, 4 May 2000	484.15
Wed, 3 May 2000	481.99
Tue, 2 May 2000	481.99
Mon, 1 May 2000	482.16
Fri, 28 Apr 2000	487.89
Thu, 27 Apr 2000	493.68
Wed, 26 Apr 2000	497.90
Tue, 25 Apr 2000	498.66
Fri, 21 Apr 2000	503.47
Thu, 20 Apr 2000	505.57
Wed, 19 Apr 2000	505.62
Tue, 18 Apr 2000	507.91
Mon, 17 Apr 2000	507.85
Fri, 14 Apr 2000	509.92
Thu, 13 Apr 2000	509.79
Wed, 12 Apr 2000	509.57
Tue, 11 Apr 2000	507.34
Mon, 10 Apr 2000	506.37
Thu, 6 Apr 2000	504.99
Wed, 5 Apr 2000	506.37
Tue, 4 Apr 2000	504.72
Mon, 3 Apr 2000	504.13
Fri, 31 Mar 2000	504.82
Thu, 30 Mar 2000	508.99
Wed, 29 Mar 2000	512.41
Tue, 28 Mar 2000	507.01
Mon, 27 Mar 2000	506.92
Fri, 24 Mar 2000	506.92
Thu, 23 Mar 2000	512.32
Wed, 22 Mar 2000	513.06
Tue, 21 Mar 2000	510.79
Mon, 20 Mar 2000	510.82
Fri, 17 Mar 2000	509.97
Thu, 16 Mar 2000	508.54
Wed, 15 Mar 2000	512.94
Tue, 14 Mar 2000	507.50
Mon, 13 Mar 2000	507.27
Fri, 10 Mar 2000	503.42
Thu, 9 Mar 2000	504.68
Wed, 8 Mar 2000	507.60
Tue, 7 Mar 2000	507.60
Mon, 6 Mar 2000	511.07
Fri, 3 Mar 2000	509.19
Thu, 2 Mar 2000	512.05
Wed, 1 Mar 2000	508.52
Tue, 29 Feb 2000	517.97
Mon, 28 Feb 2000	523.39
Fri, 25 Feb 2000	532.38
Thu, 24 Feb 2000	529.54
Wed, 23 Feb 2000	520.54
Tue, 22 Feb 2000	520.54
Mon, 21 Feb 2000	523.51
Fri, 18 Feb 2000	517.44
Thu, 17 Feb 2000	516.06
Wed, 16 Feb 2000	520.13
Tue, 15 Feb 2000	516.65
Mon, 14 Feb 2000	516.65
Fri, 11 Feb 2000	523.66
Thu, 10 Feb 2000	521.56
Wed, 9 Feb 2000	514.88
Tue, 8 Feb 2000	518.74
Mon, 7 Feb 2000	514.88
Fri, 4 Feb 2000	513.49
Thu, 3 Feb 2000	513.13
Wed, 2 Feb 2000	517.41
Tue, 1 Feb 2000	520.42
Mon, 31 Jan 2000	527.75
Fri, 28 Jan 2000	530.03
Thu, 27 Jan 2000	531.34
Wed, 26 Jan 2000	530.36
Tue, 25 Jan 2000	534.06
Mon, 24 Jan 2000	534.48
Fri, 21 Jan 2000	530.06
Thu, 20 Jan 2000	529.43
Wed, 19 Jan 2000	529.48
Tue, 18 Jan 2000	536.35
Mon, 17 Jan 2000	540.21
Fri, 14 Jan 2000	541.89
Thu, 13 Jan 2000	538.93
Wed, 12 Jan 2000	537.51
Tue, 11 Jan 2000	540.40
Mon, 10 Jan 2000	548.62
Fri, 7 Jan 2000	544.24
Thu, 6 Jan 2000	489.77
Wed, 5 Jan 2000	532.88
Tue, 4 Jan 2000	531.21
Mon, 3 Jan 2000	531.21

Monthly averages

January		532.87
February		519.67
March		508.89
April		503.99
May		482.97
June		515.32
July		516.27
August		490.18
September		472.15
October		467.45
November		475.10
December		497.32

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"