Central Bank of Armenia EUR rates in 2005

Average 1 EUR = 569.26 AMD

The mean of all 251 publications in 2005, ranging from 522.62 to 663.98 AMD.

Every rate of 2005

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	532.35
Thu, 29 Dec 2005	534.44
Wed, 28 Dec 2005	531.08
Tue, 27 Dec 2005	530.68
Mon, 26 Dec 2005	529.21
Fri, 23 Dec 2005	527.56
Thu, 22 Dec 2005	533.03
Wed, 21 Dec 2005	536.76
Tue, 20 Dec 2005	535.48
Mon, 19 Dec 2005	533.59
Fri, 16 Dec 2005	533.01
Thu, 15 Dec 2005	536.56
Wed, 14 Dec 2005	536.37
Tue, 13 Dec 2005	538.26
Mon, 12 Dec 2005	533.70
Fri, 9 Dec 2005	536.57
Thu, 8 Dec 2005	536.49
Wed, 7 Dec 2005	535.63
Tue, 6 Dec 2005	531.76
Mon, 5 Dec 2005	525.32
Fri, 2 Dec 2005	525.99
Thu, 1 Dec 2005	525.80
Wed, 30 Nov 2005	529.92
Tue, 29 Nov 2005	534.45
Mon, 28 Nov 2005	541.50
Fri, 25 Nov 2005	545.98
Thu, 24 Nov 2005	546.67
Wed, 23 Nov 2005	544.06
Tue, 22 Nov 2005	549.02
Mon, 21 Nov 2005	542.76
Fri, 18 Nov 2005	542.92
Thu, 17 Nov 2005	541.45
Wed, 16 Nov 2005	540.43
Tue, 15 Nov 2005	540.77
Mon, 14 Nov 2005	538.18
Fri, 11 Nov 2005	538.43
Thu, 10 Nov 2005	534.50
Wed, 9 Nov 2005	533.99
Tue, 8 Nov 2005	535.92
Mon, 7 Nov 2005	540.04
Fri, 4 Nov 2005	544.53
Thu, 3 Nov 2005	542.09
Wed, 2 Nov 2005	542.38
Tue, 1 Nov 2005	542.90
Mon, 31 Oct 2005	547.69
Fri, 28 Oct 2005	548.39
Thu, 27 Oct 2005	545.95
Wed, 26 Oct 2005	544.96
Tue, 25 Oct 2005	543.60
Mon, 24 Oct 2005	546.69
Fri, 21 Oct 2005	544.00
Thu, 20 Oct 2005	540.50
Wed, 19 Oct 2005	537.52
Tue, 18 Oct 2005	535.78
Mon, 17 Oct 2005	534.39
Fri, 14 Oct 2005	534.63
Thu, 13 Oct 2005	536.48
Wed, 12 Oct 2005	537.49
Tue, 11 Oct 2005	541.10
Fri, 7 Oct 2005	543.60
Thu, 6 Oct 2005	537.50
Wed, 5 Oct 2005	531.73
Tue, 4 Oct 2005	528.72
Mon, 3 Oct 2005	533.97
Fri, 30 Sep 2005	535.85
Thu, 29 Sep 2005	535.98
Wed, 28 Sep 2005	535.84
Tue, 27 Sep 2005	537.87
Mon, 26 Sep 2005	542.23
Fri, 23 Sep 2005	547.97
Thu, 22 Sep 2005	546.04
Tue, 20 Sep 2005	545.37
Mon, 19 Sep 2005	552.48
Fri, 16 Sep 2005	553.09
Thu, 15 Sep 2005	558.14
Wed, 14 Sep 2005	558.85
Tue, 13 Sep 2005	561.71
Mon, 12 Sep 2005	567.43
Fri, 9 Sep 2005	570.32
Thu, 8 Sep 2005	574.44
Wed, 7 Sep 2005	577.16
Tue, 6 Sep 2005	580.85
Mon, 5 Sep 2005	581.26
Fri, 2 Sep 2005	575.36
Thu, 1 Sep 2005	568.54
Wed, 31 Aug 2005	570.49
Tue, 30 Aug 2005	579.16
Mon, 29 Aug 2005	582.61
Fri, 26 Aug 2005	586.64
Thu, 25 Aug 2005	583.47
Wed, 24 Aug 2005	579.78
Tue, 23 Aug 2005	573.65
Mon, 22 Aug 2005	567.06
Fri, 19 Aug 2005	567.14
Thu, 18 Aug 2005	569.48
Tue, 16 Aug 2005	566.66
Mon, 15 Aug 2005	569.83
Fri, 12 Aug 2005	564.24
Thu, 11 Aug 2005	560.43
Wed, 10 Aug 2005	559.25
Tue, 9 Aug 2005	558.34
Mon, 8 Aug 2005	558.94
Fri, 5 Aug 2005	554.23
Thu, 4 Aug 2005	552.63
Wed, 3 Aug 2005	548.36
Tue, 2 Aug 2005	546.40
Mon, 1 Aug 2005	541.72
Fri, 29 Jul 2005	541.73
Thu, 28 Jul 2005	536.52
Wed, 27 Jul 2005	536.96
Tue, 26 Jul 2005	539.51
Mon, 25 Jul 2005	543.63
Fri, 22 Jul 2005	545.60
Thu, 21 Jul 2005	539.45
Wed, 20 Jul 2005	528.67
Tue, 19 Jul 2005	532.61
Mon, 18 Jul 2005	530.26
Fri, 15 Jul 2005	525.82
Thu, 14 Jul 2005	532.31
Wed, 13 Jul 2005	532.94
Tue, 12 Jul 2005	526.54
Mon, 11 Jul 2005	522.62
Fri, 8 Jul 2005	526.30
Thu, 7 Jul 2005	524.55
Wed, 6 Jul 2005	532.75
Sat, 2 Jul 2005	533.10
Fri, 1 Jul 2005	533.57
Thu, 30 Jun 2005	533.20
Wed, 29 Jun 2005	535.63
Tue, 28 Jun 2005	539.13
Mon, 27 Jun 2005	535.69
Fri, 24 Jun 2005	535.50
Thu, 23 Jun 2005	538.24
Wed, 22 Jun 2005	539.45
Tue, 21 Jun 2005	547.59
Mon, 20 Jun 2005	549.23
Fri, 17 Jun 2005	549.42
Thu, 16 Jun 2005	549.73
Wed, 15 Jun 2005	551.99
Tue, 14 Jun 2005	550.30
Mon, 13 Jun 2005	558.50
Fri, 10 Jun 2005	557.96
Thu, 9 Jun 2005	560.73
Wed, 8 Jun 2005	553.37
Tue, 7 Jun 2005	551.79
Mon, 6 Jun 2005	550.94
Fri, 3 Jun 2005	548.62
Thu, 2 Jun 2005	545.34
Wed, 1 Jun 2005	549.94
Tue, 31 May 2005	555.10
Mon, 30 May 2005	557.96
Fri, 27 May 2005	558.60
Thu, 26 May 2005	560.48
Wed, 25 May 2005	563.87
Tue, 24 May 2005	561.96
Mon, 23 May 2005	565.87
Fri, 20 May 2005	568.01
Thu, 19 May 2005	569.09
Wed, 18 May 2005	571.32
Tue, 17 May 2005	571.34
Mon, 16 May 2005	572.40
Fri, 13 May 2005	580.68
Thu, 12 May 2005	587.20
Wed, 11 May 2005	587.59
Tue, 10 May 2005	594.31
Fri, 6 May 2005	595.09
Thu, 5 May 2005	575.04
Wed, 4 May 2005	567.09
Tue, 3 May 2005	564.90
Mon, 2 May 2005	569.14
Fri, 29 Apr 2005	566.85
Thu, 28 Apr 2005	567.72
Wed, 27 Apr 2005	570.27
Tue, 26 Apr 2005	571.66
Mon, 25 Apr 2005	578.38
Fri, 22 Apr 2005	579.45
Thu, 21 Apr 2005	581.01
Wed, 20 Apr 2005	578.65
Tue, 19 Apr 2005	575.44
Mon, 18 Apr 2005	576.51
Fri, 15 Apr 2005	576.93
Thu, 14 Apr 2005	582.21
Wed, 13 Apr 2005	586.35
Tue, 12 Apr 2005	585.72
Mon, 11 Apr 2005	579.71
Fri, 8 Apr 2005	584.42
Thu, 7 Apr 2005	582.96
Wed, 6 Apr 2005	582.16
Tue, 5 Apr 2005	588.24
Mon, 4 Apr 2005	592.62
Fri, 1 Apr 2005	592.84
Thu, 31 Mar 2005	592.96
Wed, 30 Mar 2005	592.18
Tue, 29 Mar 2005	594.25
Mon, 28 Mar 2005	596.13
Fri, 25 Mar 2005	597.68
Thu, 24 Mar 2005	602.39
Wed, 23 Mar 2005	609.70
Tue, 22 Mar 2005	613.53
Mon, 21 Mar 2005	618.95
Fri, 18 Mar 2005	625.17
Thu, 17 Mar 2005	626.16
Wed, 16 Mar 2005	626.90
Tue, 15 Mar 2005	627.23
Mon, 14 Mar 2005	629.29
Fri, 11 Mar 2005	629.35
Thu, 10 Mar 2005	626.39
Wed, 9 Mar 2005	616.47
Sat, 5 Mar 2005	616.47
Fri, 4 Mar 2005	618.10
Thu, 3 Mar 2005	616.40
Wed, 2 Mar 2005	622.08
Tue, 1 Mar 2005	624.40
Mon, 28 Feb 2005	620.36
Fri, 25 Feb 2005	624.84
Thu, 24 Feb 2005	622.86
Wed, 23 Feb 2005	623.05
Tue, 22 Feb 2005	616.94
Mon, 21 Feb 2005	616.33
Fri, 18 Feb 2005	617.43
Thu, 17 Feb 2005	614.98
Wed, 16 Feb 2005	615.15
Tue, 15 Feb 2005	613.68
Mon, 14 Feb 2005	609.03
Fri, 11 Feb 2005	606.79
Thu, 10 Feb 2005	603.67
Wed, 9 Feb 2005	604.44
Tue, 8 Feb 2005	608.87
Mon, 7 Feb 2005	614.66
Fri, 4 Feb 2005	617.38
Thu, 3 Feb 2005	624.49
Wed, 2 Feb 2005	616.39
Tue, 1 Feb 2005	622.56
Mon, 31 Jan 2005	623.27
Thu, 27 Jan 2005	625.63
Wed, 26 Jan 2005	628.25
Tue, 25 Jan 2005	632.44
Mon, 24 Jan 2005	631.56
Fri, 21 Jan 2005	632.53
Thu, 20 Jan 2005	645.55
Wed, 19 Jan 2005	649.58
Tue, 18 Jan 2005	653.53
Mon, 17 Jan 2005	654.82
Fri, 14 Jan 2005	663.98
Thu, 13 Jan 2005	658.53
Wed, 12 Jan 2005	656.72
Tue, 11 Jan 2005	651.73
Mon, 10 Jan 2005	653.41
Fri, 7 Jan 2005	646.32
Wed, 5 Jan 2005	649.65
Tue, 4 Jan 2005	661.22

Monthly averages

January		645.48
February		615.69
March		614.64
April		580.00
May		571.29
June		546.92
July		533.27
August		565.48
September		557.47
October		539.73
November		540.59
December		532.71

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"