Central Bank of Armenia EUR rates in 2008

Average 1 EUR = 449.60 AMD

The mean of all 252 publications in 2008, ranging from 381.49 to 495.07 AMD.

Every rate of 2008

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	435.00
Tue, 30 Dec 2008	435.00
Mon, 29 Dec 2008	439.79
Fri, 26 Dec 2008	433.70
Thu, 25 Dec 2008	432.09
Wed, 24 Dec 2008	431.35
Tue, 23 Dec 2008	430.42
Mon, 22 Dec 2008	435.30
Fri, 19 Dec 2008	434.25
Thu, 18 Dec 2008	450.95
Wed, 17 Dec 2008	434.52
Tue, 16 Dec 2008	421.39
Mon, 15 Dec 2008	415.49
Fri, 12 Dec 2008	411.83
Thu, 11 Dec 2008	405.34
Wed, 10 Dec 2008	398.94
Tue, 9 Dec 2008	397.11
Mon, 8 Dec 2008	397.12
Fri, 5 Dec 2008	392.78
Thu, 4 Dec 2008	386.72
Wed, 3 Dec 2008	386.71
Tue, 2 Dec 2008	386.31
Mon, 1 Dec 2008	386.55
Fri, 28 Nov 2008	392.89
Thu, 27 Nov 2008	396.16
Wed, 26 Nov 2008	397.25
Tue, 25 Nov 2008	393.34
Mon, 24 Nov 2008	386.20
Fri, 21 Nov 2008	384.81
Thu, 20 Nov 2008	382.95
Wed, 19 Nov 2008	385.68
Tue, 18 Nov 2008	385.44
Mon, 17 Nov 2008	387.08
Fri, 14 Nov 2008	387.44
Thu, 13 Nov 2008	381.49
Wed, 12 Nov 2008	382.97
Tue, 11 Nov 2008	389.34
Mon, 10 Nov 2008	391.92
Fri, 7 Nov 2008	390.88
Thu, 6 Nov 2008	393.33
Wed, 5 Nov 2008	390.48
Tue, 4 Nov 2008	386.74
Mon, 3 Nov 2008	389.83
Fri, 31 Oct 2008	389.03
Thu, 30 Oct 2008	398.89
Wed, 29 Oct 2008	390.59
Tue, 28 Oct 2008	383.49
Mon, 27 Oct 2008	383.61
Fri, 24 Oct 2008	388.33
Thu, 23 Oct 2008	396.74
Wed, 22 Oct 2008	398.14
Tue, 21 Oct 2008	407.17
Mon, 20 Oct 2008	414.30
Fri, 17 Oct 2008	412.24
Thu, 16 Oct 2008	411.40
Wed, 15 Oct 2008	415.33
Tue, 14 Oct 2008	418.16
Mon, 13 Oct 2008	419.18
Fri, 10 Oct 2008	418.21
Thu, 9 Oct 2008	422.06
Wed, 8 Oct 2008	416.34
Tue, 7 Oct 2008	412.26
Mon, 6 Oct 2008	412.50
Fri, 3 Oct 2008	420.27
Thu, 2 Oct 2008	420.17
Wed, 1 Oct 2008	426.78
Tue, 30 Sep 2008	434.33
Mon, 29 Sep 2008	433.93
Fri, 26 Sep 2008	443.20
Thu, 25 Sep 2008	447.48
Wed, 24 Sep 2008	446.85
Tue, 23 Sep 2008	446.42
Mon, 22 Sep 2008	441.04
Fri, 19 Sep 2008	430.34
Thu, 18 Sep 2008	435.52
Wed, 17 Sep 2008	430.12
Tue, 16 Sep 2008	431.65
Sat, 13 Sep 2008	426.71
Fri, 12 Sep 2008	426.08
Thu, 11 Sep 2008	420.97
Wed, 10 Sep 2008	428.08
Tue, 9 Sep 2008	428.58
Mon, 8 Sep 2008	430.01
Fri, 5 Sep 2008	428.90
Thu, 4 Sep 2008	437.53
Wed, 3 Sep 2008	434.55
Tue, 2 Sep 2008	438.08
Mon, 1 Sep 2008	442.89
Fri, 29 Aug 2008	446.65
Thu, 28 Aug 2008	448.85
Wed, 27 Aug 2008	448.23
Tue, 26 Aug 2008	444.85
Mon, 25 Aug 2008	447.35
Fri, 22 Aug 2008	448.40
Thu, 21 Aug 2008	445.88
Wed, 20 Aug 2008	444.04
Tue, 19 Aug 2008	441.92
Sat, 16 Aug 2008	442.88
Fri, 15 Aug 2008	443.07
Thu, 14 Aug 2008	449.03
Wed, 13 Aug 2008	450.06
Tue, 12 Aug 2008	448.36
Mon, 11 Aug 2008	454.10
Fri, 8 Aug 2008	456.80
Thu, 7 Aug 2008	465.88
Wed, 6 Aug 2008	465.52
Tue, 5 Aug 2008	466.45
Mon, 4 Aug 2008	468.61
Fri, 1 Aug 2008	468.27
Thu, 31 Jul 2008	469.81
Wed, 30 Jul 2008	469.49
Tue, 29 Jul 2008	473.51
Mon, 28 Jul 2008	473.51
Fri, 25 Jul 2008	472.89
Thu, 24 Jul 2008	472.13
Wed, 23 Jul 2008	473.70
Tue, 22 Jul 2008	479.87
Mon, 21 Jul 2008	478.87
Fri, 18 Jul 2008	478.81
Thu, 17 Jul 2008	479.61
Wed, 16 Jul 2008	481.96
Tue, 15 Jul 2008	483.13
Mon, 14 Jul 2008	481.36
Fri, 11 Jul 2008	478.38
Thu, 10 Jul 2008	477.23
Wed, 9 Jul 2008	476.57
Tue, 8 Jul 2008	478.99
Mon, 7 Jul 2008	475.50
Fri, 4 Jul 2008	482.42
Thu, 3 Jul 2008	482.10
Wed, 2 Jul 2008	478.23
Tue, 1 Jul 2008	476.87
Mon, 30 Jun 2008	476.61
Fri, 27 Jun 2008	476.20
Thu, 26 Jun 2008	473.58
Wed, 25 Jun 2008	471.07
Tue, 24 Jun 2008	471.45
Mon, 23 Jun 2008	472.40
Fri, 20 Jun 2008	474.54
Thu, 19 Jun 2008	472.24
Wed, 18 Jun 2008	471.72
Tue, 17 Jun 2008	472.55
Mon, 16 Jun 2008	471.09
Fri, 13 Jun 2008	471.29
Thu, 12 Jun 2008	474.44
Wed, 11 Jun 2008	475.98
Tue, 10 Jun 2008	477.19
Mon, 9 Jun 2008	485.12
Fri, 6 Jun 2008	478.39
Thu, 5 Jun 2008	472.91
Wed, 4 Jun 2008	472.39
Tue, 3 Jun 2008	477.59
Mon, 2 Jun 2008	475.27
Fri, 30 May 2008	473.10
Thu, 29 May 2008	476.34
Tue, 27 May 2008	483.75
Mon, 26 May 2008	484.82
Fri, 23 May 2008	485.40
Thu, 22 May 2008	486.62
Wed, 21 May 2008	485.92
Tue, 20 May 2008	481.11
Mon, 19 May 2008	481.44
Fri, 16 May 2008	476.69
Thu, 15 May 2008	476.95
Wed, 14 May 2008	474.17
Tue, 13 May 2008	474.18
Mon, 12 May 2008	473.75
Thu, 8 May 2008	470.96
Wed, 7 May 2008	475.24
Tue, 6 May 2008	476.21
Mon, 5 May 2008	475.47
Wed, 30 Apr 2008	477.75
Tue, 29 Apr 2008	478.78
Mon, 28 Apr 2008	482.47
Fri, 25 Apr 2008	482.20
Wed, 23 Apr 2008	494.53
Tue, 22 Apr 2008	494.52
Mon, 21 Apr 2008	492.05
Fri, 18 Apr 2008	494.74
Thu, 17 Apr 2008	495.07
Wed, 16 Apr 2008	492.99
Tue, 15 Apr 2008	490.81
Mon, 14 Apr 2008	489.02
Fri, 11 Apr 2008	490.45
Thu, 10 Apr 2008	491.62
Wed, 9 Apr 2008	485.97
Tue, 8 Apr 2008	486.53
Mon, 7 Apr 2008	484.29
Fri, 4 Apr 2008	484.45
Thu, 3 Apr 2008	480.16
Wed, 2 Apr 2008	480.99
Tue, 1 Apr 2008	481.36
Mon, 31 Mar 2008	486.25
Fri, 28 Mar 2008	486.06
Thu, 27 Mar 2008	486.21
Wed, 26 Mar 2008	484.81
Tue, 25 Mar 2008	479.69
Mon, 24 Mar 2008	475.41
Fri, 21 Mar 2008	476.85
Thu, 20 Mar 2008	478.15
Wed, 19 Mar 2008	487.35
Tue, 18 Mar 2008	487.96
Mon, 17 Mar 2008	486.88
Fri, 14 Mar 2008	481.54
Thu, 13 Mar 2008	481.97
Wed, 12 Mar 2008	476.42
Tue, 11 Mar 2008	476.42
Mon, 10 Mar 2008	476.25
Fri, 7 Mar 2008	469.09
Thu, 6 Mar 2008	469.09
Wed, 5 Mar 2008	468.95
Tue, 4 Mar 2008	468.48
Mon, 3 Mar 2008	467.30
Fri, 29 Feb 2008	465.44
Thu, 28 Feb 2008	462.68
Wed, 27 Feb 2008	456.66
Tue, 26 Feb 2008	454.72
Mon, 25 Feb 2008	456.53
Fri, 22 Feb 2008	453.19
Thu, 21 Feb 2008	455.45
Wed, 20 Feb 2008	457.22
Mon, 18 Feb 2008	455.45
Fri, 15 Feb 2008	454.27
Thu, 14 Feb 2008	453.01
Wed, 13 Feb 2008	451.30
Tue, 12 Feb 2008	450.54
Mon, 11 Feb 2008	449.37
Fri, 8 Feb 2008	450.14
Thu, 7 Feb 2008	451.60
Wed, 6 Feb 2008	453.61
Tue, 5 Feb 2008	457.13
Mon, 4 Feb 2008	458.85
Fri, 1 Feb 2008	457.42
Thu, 31 Jan 2008	454.43
Wed, 30 Jan 2008	452.97
Tue, 29 Jan 2008	452.79
Fri, 25 Jan 2008	449.57
Thu, 24 Jan 2008	447.49
Wed, 23 Jan 2008	444.82
Tue, 22 Jan 2008	442.85
Mon, 21 Jan 2008	448.69
Fri, 18 Jan 2008	449.77
Thu, 17 Jan 2008	454.45
Wed, 16 Jan 2008	459.55
Tue, 15 Jan 2008	459.47
Mon, 14 Jan 2008	456.44
Fri, 11 Jan 2008	451.06
Thu, 10 Jan 2008	450.90
Wed, 9 Jan 2008	451.58
Tue, 8 Jan 2008	450.32
Mon, 7 Jan 2008	449.66
Thu, 3 Jan 2008	446.96

Monthly averages

January		451.25
February		455.23
March		478.63
April		487.18
May		478.45
June		474.48
July		477.17
August		452.15
September		434.69
October		407.62
November		388.81
December		416.46

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"