Central Bank of Armenia EUR rates in 2004

Average 1 EUR = 661.68 AMD

The mean of all 249 publications in 2004, ranging from 620.52 to 731.81 AMD.

Every rate of 2004

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	661.13
Wed, 29 Dec 2004	662.88
Tue, 28 Dec 2004	656.83
Mon, 27 Dec 2004	655.93
Fri, 24 Dec 2004	651.16
Thu, 23 Dec 2004	647.56
Wed, 22 Dec 2004	649.57
Tue, 21 Dec 2004	648.50
Fri, 17 Dec 2004	642.83
Thu, 16 Dec 2004	648.19
Wed, 15 Dec 2004	643.80
Tue, 14 Dec 2004	641.43
Mon, 13 Dec 2004	630.53
Fri, 10 Dec 2004	635.98
Thu, 9 Dec 2004	635.74
Tue, 7 Dec 2004	652.47
Mon, 6 Dec 2004	656.85
Fri, 3 Dec 2004	662.86
Thu, 2 Dec 2004	663.62
Wed, 1 Dec 2004	664.82
Tue, 30 Nov 2004	663.67
Mon, 29 Nov 2004	661.91
Fri, 26 Nov 2004	661.98
Thu, 25 Nov 2004	658.76
Wed, 24 Nov 2004	656.13
Tue, 23 Nov 2004	653.79
Mon, 22 Nov 2004	653.40
Fri, 19 Nov 2004	653.99
Thu, 18 Nov 2004	654.83
Wed, 17 Nov 2004	651.92
Tue, 16 Nov 2004	651.66
Mon, 15 Nov 2004	650.13
Fri, 12 Nov 2004	648.97
Thu, 11 Nov 2004	653.31
Tue, 9 Nov 2004	650.13
Mon, 8 Nov 2004	647.45
Fri, 5 Nov 2004	648.36
Thu, 4 Nov 2004	643.13
Wed, 3 Nov 2004	640.66
Tue, 2 Nov 2004	642.66
Mon, 1 Nov 2004	642.79
Fri, 29 Oct 2004	640.98
Thu, 28 Oct 2004	645.89
Wed, 27 Oct 2004	645.92
Tue, 26 Oct 2004	646.75
Mon, 25 Oct 2004	637.35
Fri, 22 Oct 2004	639.21
Thu, 21 Oct 2004	639.08
Wed, 20 Oct 2004	634.97
Tue, 19 Oct 2004	632.38
Mon, 18 Oct 2004	629.34
Fri, 15 Oct 2004	627.04
Thu, 14 Oct 2004	621.78
Wed, 13 Oct 2004	623.89
Tue, 12 Oct 2004	627.94
Mon, 11 Oct 2004	623.82
Fri, 8 Oct 2004	623.11
Thu, 7 Oct 2004	621.94
Wed, 6 Oct 2004	623.05
Tue, 5 Oct 2004	623.10
Mon, 4 Oct 2004	629.81
Fri, 1 Oct 2004	630.19
Thu, 30 Sep 2004	626.28
Wed, 29 Sep 2004	630.16
Tue, 28 Sep 2004	626.02
Mon, 27 Sep 2004	632.35
Fri, 24 Sep 2004	626.74
Thu, 23 Sep 2004	624.20
Wed, 22 Sep 2004	620.52
Mon, 20 Sep 2004	625.73
Fri, 17 Sep 2004	623.61
Thu, 16 Sep 2004	628.47
Wed, 15 Sep 2004	629.54
Tue, 14 Sep 2004	629.73
Mon, 13 Sep 2004	628.72
Fri, 10 Sep 2004	627.67
Thu, 9 Sep 2004	620.96
Wed, 8 Sep 2004	623.10
Tue, 7 Sep 2004	622.68
Mon, 6 Sep 2004	627.77
Fri, 3 Sep 2004	627.36
Thu, 2 Sep 2004	627.58
Wed, 1 Sep 2004	624.64
Tue, 31 Aug 2004	620.78
Mon, 30 Aug 2004	622.74
Fri, 27 Aug 2004	623.83
Thu, 26 Aug 2004	623.86
Wed, 25 Aug 2004	626.86
Tue, 24 Aug 2004	632.20
Mon, 23 Aug 2004	634.42
Fri, 20 Aug 2004	638.32
Thu, 19 Aug 2004	637.32
Wed, 18 Aug 2004	638.11
Tue, 17 Aug 2004	639.12
Mon, 16 Aug 2004	633.86
Fri, 13 Aug 2004	636.38
Thu, 12 Aug 2004	635.91
Wed, 11 Aug 2004	637.40
Tue, 10 Aug 2004	635.02
Mon, 9 Aug 2004	625.53
Fri, 6 Aug 2004	624.19
Thu, 5 Aug 2004	621.40
Wed, 4 Aug 2004	624.09
Tue, 3 Aug 2004	625.80
Mon, 2 Aug 2004	624.91
Fri, 30 Jul 2004	624.23
Thu, 29 Jul 2004	626.45
Wed, 28 Jul 2004	636.47
Tue, 27 Jul 2004	637.03
Mon, 26 Jul 2004	638.15
Fri, 23 Jul 2004	640.23
Thu, 22 Jul 2004	634.46
Wed, 21 Jul 2004	634.14
Tue, 20 Jul 2004	645.50
Mon, 19 Jul 2004	645.28
Fri, 16 Jul 2004	648.48
Thu, 15 Jul 2004	653.70
Wed, 14 Jul 2004	655.60
Tue, 13 Jul 2004	658.50
Mon, 12 Jul 2004	658.00
Fri, 9 Jul 2004	658.12
Thu, 8 Jul 2004	659.84
Wed, 7 Jul 2004	658.38
Fri, 2 Jul 2004	648.58
Thu, 1 Jul 2004	649.67
Wed, 30 Jun 2004	650.42
Tue, 29 Jun 2004	654.34
Mon, 28 Jun 2004	653.18
Fri, 25 Jun 2004	653.68
Thu, 24 Jun 2004	653.39
Wed, 23 Jun 2004	655.14
Tue, 22 Jun 2004	657.29
Mon, 21 Jun 2004	655.39
Fri, 18 Jun 2004	656.48
Thu, 17 Jun 2004	657.92
Wed, 16 Jun 2004	658.13
Tue, 15 Jun 2004	656.25
Mon, 14 Jun 2004	656.24
Fri, 11 Jun 2004	658.14
Thu, 10 Jun 2004	663.60
Wed, 9 Jun 2004	670.91
Tue, 8 Jun 2004	672.27
Mon, 7 Jun 2004	665.76
Fri, 4 Jun 2004	667.83
Thu, 3 Jun 2004	671.51
Wed, 2 Jun 2004	670.28
Tue, 1 Jun 2004	668.60
Mon, 31 May 2004	667.13
Thu, 27 May 2004	663.89
Wed, 26 May 2004	662.20
Tue, 25 May 2004	657.57
Mon, 24 May 2004	656.50
Fri, 21 May 2004	659.50
Thu, 20 May 2004	664.15
Wed, 19 May 2004	665.83
Tue, 18 May 2004	669.45
Mon, 17 May 2004	657.15
Fri, 14 May 2004	659.07
Thu, 13 May 2004	660.30
Wed, 12 May 2004	659.24
Tue, 11 May 2004	657.99
Mon, 10 May 2004	670.15
Fri, 7 May 2004	671.90
Thu, 6 May 2004	667.50
Wed, 5 May 2004	661.92
Tue, 4 May 2004	654.75
Mon, 3 May 2004	654.60
Fri, 30 Apr 2004	647.01
Thu, 29 Apr 2004	652.13
Wed, 28 Apr 2004	652.53
Tue, 27 Apr 2004	654.03
Mon, 26 Apr 2004	657.19
Fri, 23 Apr 2004	659.14
Thu, 22 Apr 2004	657.84
Wed, 21 Apr 2004	664.59
Tue, 20 Apr 2004	673.89
Mon, 19 Apr 2004	665.32
Fri, 16 Apr 2004	664.88
Thu, 15 Apr 2004	666.00
Wed, 14 Apr 2004	668.94
Tue, 13 Apr 2004	675.95
Mon, 12 Apr 2004	677.38
Fri, 9 Apr 2004	677.45
Thu, 8 Apr 2004	677.98
Wed, 7 Apr 2004	677.02
Tue, 6 Apr 2004	675.22
Mon, 5 Apr 2004	690.37
Fri, 2 Apr 2004	691.07
Thu, 1 Apr 2004	686.12
Wed, 31 Mar 2004	684.36
Tue, 30 Mar 2004	680.49
Mon, 29 Mar 2004	683.43
Fri, 26 Mar 2004	681.66
Thu, 25 Mar 2004	684.95
Wed, 24 Mar 2004	689.36
Tue, 23 Mar 2004	694.60
Mon, 22 Mar 2004	694.20
Fri, 19 Mar 2004	689.89
Thu, 18 Mar 2004	689.46
Wed, 17 Mar 2004	693.91
Tue, 16 Mar 2004	690.39
Mon, 15 Mar 2004	687.84
Fri, 12 Mar 2004	689.30
Thu, 11 Mar 2004	694.93
Wed, 10 Mar 2004	698.14
Tue, 9 Mar 2004	688.53
Fri, 5 Mar 2004	685.89
Thu, 4 Mar 2004	685.23
Wed, 3 Mar 2004	700.46
Tue, 2 Mar 2004	704.23
Mon, 1 Mar 2004	700.06
Fri, 27 Feb 2004	702.24
Thu, 26 Feb 2004	713.03
Wed, 25 Feb 2004	710.65
Tue, 24 Feb 2004	709.85
Mon, 23 Feb 2004	714.28
Fri, 20 Feb 2004	717.72
Thu, 19 Feb 2004	723.20
Wed, 18 Feb 2004	724.57
Tue, 17 Feb 2004	718.10
Mon, 16 Feb 2004	722.32
Fri, 13 Feb 2004	721.83
Thu, 12 Feb 2004	715.47
Wed, 11 Feb 2004	720.45
Tue, 10 Feb 2004	717.92
Mon, 9 Feb 2004	707.20
Fri, 6 Feb 2004	710.15
Thu, 5 Feb 2004	707.03
Wed, 4 Feb 2004	711.44
Tue, 3 Feb 2004	704.43
Mon, 2 Feb 2004	700.28
Fri, 30 Jan 2004	705.74
Thu, 29 Jan 2004	708.78
Tue, 27 Jan 2004	713.59
Mon, 26 Jan 2004	720.68
Fri, 23 Jan 2004	722.07
Thu, 22 Jan 2004	716.52
Wed, 21 Jan 2004	712.88
Tue, 20 Jan 2004	704.00
Mon, 19 Jan 2004	712.10
Fri, 16 Jan 2004	719.77
Thu, 15 Jan 2004	722.10
Wed, 14 Jan 2004	731.81
Tue, 13 Jan 2004	730.86
Mon, 12 Jan 2004	725.73
Fri, 9 Jan 2004	718.82
Thu, 8 Jan 2004	721.52
Wed, 7 Jan 2004	720.55
Mon, 5 Jan 2004	710.37

Monthly averages

January		717.66
February		713.61
March		690.51
April		668.73
May		662.04
June		660.31
July		645.54
August		630.09
September		626.37
October		631.79
November		651.89
December		650.63

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"