Central Bank of Armenia EUR rates in 2007

Average 1 EUR = 467.51 AMD

The mean of all 250 publications in 2007, ranging from 435.69 to 497.56 AMD.

Every rate of 2007

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	446.96
Fri, 28 Dec 2007	442.11
Thu, 27 Dec 2007	438.02
Wed, 26 Dec 2007	438.09
Tue, 25 Dec 2007	436.95
Mon, 24 Dec 2007	436.36
Fri, 21 Dec 2007	435.69
Thu, 20 Dec 2007	437.17
Wed, 19 Dec 2007	438.77
Tue, 18 Dec 2007	436.63
Mon, 17 Dec 2007	443.56
Fri, 14 Dec 2007	442.71
Thu, 13 Dec 2007	443.71
Wed, 12 Dec 2007	444.58
Tue, 11 Dec 2007	446.69
Mon, 10 Dec 2007	444.89
Fri, 7 Dec 2007	443.47
Thu, 6 Dec 2007	449.95
Wed, 5 Dec 2007	451.72
Tue, 4 Dec 2007	449.51
Mon, 3 Dec 2007	453.07
Fri, 30 Nov 2007	450.00
Thu, 29 Nov 2007	449.11
Wed, 28 Nov 2007	453.00
Tue, 27 Nov 2007	451.78
Mon, 26 Nov 2007	452.36
Fri, 23 Nov 2007	463.98
Thu, 22 Nov 2007	466.95
Wed, 21 Nov 2007	467.84
Tue, 20 Nov 2007	465.60
Mon, 19 Nov 2007	466.43
Fri, 16 Nov 2007	467.53
Thu, 15 Nov 2007	469.93
Wed, 14 Nov 2007	467.10
Tue, 13 Nov 2007	466.67
Mon, 12 Nov 2007	471.02
Fri, 9 Nov 2007	472.48
Thu, 8 Nov 2007	475.98
Wed, 7 Nov 2007	471.44
Tue, 6 Nov 2007	470.72
Mon, 5 Nov 2007	470.83
Fri, 2 Nov 2007	469.27
Thu, 1 Nov 2007	469.76
Wed, 31 Oct 2007	468.36
Tue, 30 Oct 2007	467.59
Mon, 29 Oct 2007	467.16
Fri, 26 Oct 2007	465.26
Thu, 25 Oct 2007	462.90
Wed, 24 Oct 2007	465.21
Tue, 23 Oct 2007	464.02
Mon, 22 Oct 2007	470.03
Fri, 19 Oct 2007	473.05
Thu, 18 Oct 2007	471.16
Wed, 17 Oct 2007	470.01
Tue, 16 Oct 2007	472.90
Mon, 15 Oct 2007	471.25
Fri, 12 Oct 2007	472.49
Thu, 11 Oct 2007	471.33
Wed, 10 Oct 2007	468.06
Tue, 9 Oct 2007	469.61
Mon, 8 Oct 2007	470.53
Fri, 5 Oct 2007	469.17
Thu, 4 Oct 2007	472.51
Wed, 3 Oct 2007	472.86
Tue, 2 Oct 2007	476.02
Mon, 1 Oct 2007	474.25
Fri, 28 Sep 2007	476.15
Thu, 27 Sep 2007	475.50
Wed, 26 Sep 2007	475.23
Tue, 25 Sep 2007	476.38
Mon, 24 Sep 2007	475.33
Thu, 20 Sep 2007	473.63
Wed, 19 Sep 2007	472.23
Tue, 18 Sep 2007	473.15
Mon, 17 Sep 2007	472.65
Fri, 14 Sep 2007	474.03
Thu, 13 Sep 2007	472.41
Wed, 12 Sep 2007	470.15
Tue, 11 Sep 2007	467.84
Mon, 10 Sep 2007	463.62
Fri, 7 Sep 2007	461.81
Thu, 6 Sep 2007	458.26
Wed, 5 Sep 2007	457.42
Tue, 4 Sep 2007	458.73
Mon, 3 Sep 2007	461.15
Fri, 31 Aug 2007	457.91
Thu, 30 Aug 2007	458.67
Wed, 29 Aug 2007	459.88
Tue, 28 Aug 2007	459.97
Mon, 27 Aug 2007	458.99
Fri, 24 Aug 2007	457.69
Thu, 23 Aug 2007	454.89
Wed, 22 Aug 2007	455.30
Tue, 21 Aug 2007	454.05
Mon, 20 Aug 2007	453.18
Fri, 17 Aug 2007	451.63
Thu, 16 Aug 2007	453.70
Wed, 15 Aug 2007	457.69
Tue, 14 Aug 2007	459.94
Mon, 13 Aug 2007	460.10
Fri, 10 Aug 2007	463.19
Thu, 9 Aug 2007	465.08
Wed, 8 Aug 2007	465.15
Tue, 7 Aug 2007	465.83
Mon, 6 Aug 2007	461.61
Fri, 3 Aug 2007	460.53
Thu, 2 Aug 2007	460.17
Wed, 1 Aug 2007	461.99
Tue, 31 Jul 2007	460.55
Mon, 30 Jul 2007	460.54
Fri, 27 Jul 2007	463.31
Thu, 26 Jul 2007	464.27
Wed, 25 Jul 2007	467.46
Tue, 24 Jul 2007	466.64
Mon, 23 Jul 2007	465.95
Fri, 20 Jul 2007	466.52
Thu, 19 Jul 2007	465.30
Wed, 18 Jul 2007	465.40
Tue, 17 Jul 2007	466.06
Mon, 16 Jul 2007	466.63
Fri, 13 Jul 2007	466.77
Thu, 12 Jul 2007	466.45
Wed, 11 Jul 2007	463.30
Tue, 10 Jul 2007	461.56
Mon, 9 Jul 2007	460.51
Fri, 6 Jul 2007	462.46
Wed, 4 Jul 2007	461.37
Tue, 3 Jul 2007	461.75
Mon, 2 Jul 2007	459.85
Fri, 29 Jun 2007	459.16
Thu, 28 Jun 2007	458.26
Wed, 27 Jun 2007	459.87
Tue, 26 Jun 2007	461.36
Mon, 25 Jun 2007	461.01
Fri, 22 Jun 2007	459.85
Thu, 21 Jun 2007	461.84
Wed, 20 Jun 2007	461.68
Tue, 19 Jun 2007	462.76
Mon, 18 Jun 2007	461.14
Fri, 15 Jun 2007	461.65
Thu, 14 Jun 2007	464.05
Wed, 13 Jun 2007	463.70
Tue, 12 Jun 2007	463.18
Mon, 11 Jun 2007	462.44
Fri, 8 Jun 2007	465.90
Thu, 7 Jun 2007	466.75
Wed, 6 Jun 2007	467.33
Tue, 5 Jun 2007	466.44
Mon, 4 Jun 2007	465.52
Fri, 1 Jun 2007	467.59
Thu, 31 May 2007	466.84
Wed, 30 May 2007	471.19
Tue, 29 May 2007	469.47
Fri, 25 May 2007	469.40
Thu, 24 May 2007	471.65
Wed, 23 May 2007	471.56
Tue, 22 May 2007	472.64
Mon, 21 May 2007	475.72
Fri, 18 May 2007	478.70
Thu, 17 May 2007	481.69
Wed, 16 May 2007	481.40
Tue, 15 May 2007	482.39
Mon, 14 May 2007	480.26
Fri, 11 May 2007	481.64
Thu, 10 May 2007	483.12
Tue, 8 May 2007	486.76
Mon, 7 May 2007	484.74
Fri, 4 May 2007	486.42
Thu, 3 May 2007	484.93
Wed, 2 May 2007	485.70
Sat, 28 Apr 2007	487.01
Fri, 27 Apr 2007	486.86
Thu, 26 Apr 2007	490.93
Wed, 25 Apr 2007	489.81
Mon, 23 Apr 2007	491.37
Fri, 20 Apr 2007	491.43
Thu, 19 Apr 2007	492.82
Wed, 18 Apr 2007	496.18
Tue, 17 Apr 2007	497.56
Mon, 16 Apr 2007	497.29
Fri, 13 Apr 2007	494.71
Thu, 12 Apr 2007	492.60
Wed, 11 Apr 2007	491.79
Tue, 10 Apr 2007	488.30
Mon, 9 Apr 2007	486.48
Fri, 6 Apr 2007	486.39
Thu, 5 Apr 2007	485.29
Wed, 4 Apr 2007	485.16
Tue, 3 Apr 2007	484.74
Mon, 2 Apr 2007	482.38
Fri, 30 Mar 2007	483.52
Thu, 29 Mar 2007	481.89
Wed, 28 Mar 2007	481.19
Tue, 27 Mar 2007	477.33
Mon, 26 Mar 2007	479.35
Fri, 23 Mar 2007	480.58
Thu, 22 Mar 2007	479.33
Wed, 21 Mar 2007	480.28
Tue, 20 Mar 2007	480.70
Mon, 19 Mar 2007	481.50
Fri, 16 Mar 2007	477.29
Thu, 15 Mar 2007	475.09
Wed, 14 Mar 2007	475.25
Tue, 13 Mar 2007	471.77
Mon, 12 Mar 2007	468.50
Fri, 9 Mar 2007	468.21
Wed, 7 Mar 2007	465.50
Tue, 6 Mar 2007	463.92
Mon, 5 Mar 2007	466.05
Fri, 2 Mar 2007	468.28
Thu, 1 Mar 2007	467.63
Wed, 28 Feb 2007	467.83
Tue, 27 Feb 2007	464.93
Mon, 26 Feb 2007	463.91
Fri, 23 Feb 2007	463.52
Thu, 22 Feb 2007	464.94
Wed, 21 Feb 2007	465.08
Tue, 20 Feb 2007	464.75
Mon, 19 Feb 2007	464.74
Fri, 16 Feb 2007	465.84
Thu, 15 Feb 2007	464.40
Wed, 14 Feb 2007	463.24
Tue, 13 Feb 2007	461.51
Mon, 12 Feb 2007	464.57
Fri, 9 Feb 2007	464.49
Thu, 8 Feb 2007	465.27
Wed, 7 Feb 2007	465.58
Tue, 6 Feb 2007	464.28
Mon, 5 Feb 2007	467.86
Fri, 2 Feb 2007	467.22
Thu, 1 Feb 2007	464.79
Wed, 31 Jan 2007	466.15
Tue, 30 Jan 2007	465.25
Mon, 29 Jan 2007	464.89
Fri, 26 Jan 2007	467.62
Thu, 25 Jan 2007	468.78
Wed, 24 Jan 2007	470.47
Tue, 23 Jan 2007	467.44
Mon, 22 Jan 2007	469.08
Fri, 19 Jan 2007	469.02
Thu, 18 Jan 2007	469.98
Wed, 17 Jan 2007	474.21
Tue, 16 Jan 2007	474.93
Mon, 15 Jan 2007	473.90
Fri, 12 Jan 2007	477.62
Thu, 11 Jan 2007	477.40
Wed, 10 Jan 2007	478.45
Tue, 9 Jan 2007	474.86
Mon, 8 Jan 2007	477.63
Fri, 5 Jan 2007	479.93

Monthly averages

January		471.98
February		464.94
March		474.91
April		489.96
May		478.31
June		462.93
July		463.94
August		459.01
September		469.25
October		469.81
November		464.99
December		442.89

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"