Central Bank of Armenia EUR rates in 2001

Average 1 EUR = 497.36 AMD

The mean of all 251 publications in 2001, ranging from 464.97 to 528.93 AMD.

Every rate of 2001

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	495.69
Fri, 28 Dec 2001	494.62
Thu, 27 Dec 2001	494.88
Wed, 26 Dec 2001	495.65
Tue, 25 Dec 2001	504.05
Mon, 24 Dec 2001	506.53
Fri, 21 Dec 2001	507.41
Thu, 20 Dec 2001	509.05
Wed, 19 Dec 2001	511.14
Tue, 18 Dec 2001	509.28
Mon, 17 Dec 2001	506.96
Fri, 14 Dec 2001	504.51
Thu, 13 Dec 2001	503.09
Wed, 12 Dec 2001	499.97
Tue, 11 Dec 2001	504.23
Mon, 10 Dec 2001	503.30
Fri, 7 Dec 2001	505.27
Thu, 6 Dec 2001	504.31
Wed, 5 Dec 2001	505.61
Tue, 4 Dec 2001	504.08
Mon, 3 Dec 2001	503.46
Fri, 30 Nov 2001	500.29
Thu, 29 Nov 2001	497.85
Wed, 28 Nov 2001	499.38
Tue, 27 Nov 2001	497.63
Mon, 26 Nov 2001	497.33
Fri, 23 Nov 2001	496.18
Thu, 22 Nov 2001	499.04
Wed, 21 Nov 2001	496.95
Tue, 20 Nov 2001	499.50
Mon, 19 Nov 2001	498.30
Fri, 16 Nov 2001	496.77
Thu, 15 Nov 2001	499.29
Wed, 14 Nov 2001	503.50
Tue, 13 Nov 2001	503.99
Mon, 12 Nov 2001	505.72
Fri, 9 Nov 2001	508.09
Thu, 8 Nov 2001	505.10
Wed, 7 Nov 2001	505.10
Tue, 6 Nov 2001	509.98
Mon, 5 Nov 2001	512.29
Fri, 2 Nov 2001	509.19
Thu, 1 Nov 2001	510.43
Wed, 31 Oct 2001	507.00
Tue, 30 Oct 2001	501.71
Mon, 29 Oct 2001	500.47
Fri, 26 Oct 2001	502.04
Thu, 25 Oct 2001	500.54
Wed, 24 Oct 2001	505.05
Tue, 23 Oct 2001	505.05
Mon, 22 Oct 2001	507.31
Fri, 19 Oct 2001	509.79
Thu, 18 Oct 2001	509.12
Wed, 17 Oct 2001	512.58
Tue, 16 Oct 2001	507.80
Mon, 15 Oct 2001	508.89
Fri, 12 Oct 2001	511.59
Thu, 11 Oct 2001	514.72
Wed, 10 Oct 2001	514.55
Tue, 9 Oct 2001	512.31
Mon, 8 Oct 2001	509.13
Fri, 5 Oct 2001	514.27
Thu, 4 Oct 2001	510.52
Wed, 3 Oct 2001	506.97
Tue, 2 Oct 2001	505.99
Mon, 1 Oct 2001	510.09
Fri, 28 Sep 2001	510.86
Thu, 27 Sep 2001	508.43
Wed, 26 Sep 2001	507.77
Tue, 25 Sep 2001	509.76
Mon, 24 Sep 2001	512.83
Thu, 20 Sep 2001	512.72
Wed, 19 Sep 2001	512.87
Tue, 18 Sep 2001	510.66
Mon, 17 Sep 2001	510.56
Fri, 14 Sep 2001	501.82
Thu, 13 Sep 2001	502.18
Wed, 12 Sep 2001	497.30
Tue, 11 Sep 2001	501.58
Mon, 10 Sep 2001	495.64
Fri, 7 Sep 2001	490.77
Thu, 6 Sep 2001	492.52
Wed, 5 Sep 2001	496.99
Tue, 4 Sep 2001	502.23
Mon, 3 Sep 2001	507.89
Fri, 31 Aug 2001	504.77
Thu, 30 Aug 2001	506.27
Wed, 29 Aug 2001	501.51
Tue, 28 Aug 2001	504.18
Mon, 27 Aug 2001	506.86
Fri, 24 Aug 2001	507.08
Thu, 23 Aug 2001	512.87
Wed, 22 Aug 2001	507.97
Tue, 21 Aug 2001	508.07
Mon, 20 Aug 2001	507.37
Fri, 17 Aug 2001	505.19
Thu, 16 Aug 2001	498.87
Wed, 15 Aug 2001	496.83
Tue, 14 Aug 2001	498.10
Mon, 13 Aug 2001	495.05
Fri, 10 Aug 2001	490.46
Thu, 9 Aug 2001	484.50
Wed, 8 Aug 2001	484.77
Tue, 7 Aug 2001	486.82
Mon, 6 Aug 2001	487.40
Fri, 3 Aug 2001	486.41
Thu, 2 Aug 2001	487.90
Wed, 1 Aug 2001	484.74
Tue, 31 Jul 2001	484.67
Mon, 30 Jul 2001	485.98
Fri, 27 Jul 2001	485.72
Thu, 26 Jul 2001	487.04
Wed, 25 Jul 2001	482.28
Tue, 24 Jul 2001	480.40
Mon, 23 Jul 2001	486.47
Fri, 20 Jul 2001	483.65
Thu, 19 Jul 2001	478.38
Wed, 18 Jul 2001	471.37
Tue, 17 Jul 2001	475.08
Mon, 16 Jul 2001	472.58
Fri, 13 Jul 2001	472.65
Thu, 12 Jul 2001	476.53
Wed, 11 Jul 2001	472.93
Tue, 10 Jul 2001	469.07
Mon, 9 Jul 2001	464.97
Fri, 6 Jul 2001	470.84
Wed, 4 Jul 2001	471.63
Tue, 3 Jul 2001	468.58
Mon, 2 Jul 2001	470.33
Fri, 29 Jun 2001	471.60
Thu, 28 Jun 2001	478.13
Wed, 27 Jun 2001	478.01
Tue, 26 Jun 2001	478.27
Mon, 25 Jun 2001	473.99
Thu, 21 Jun 2001	475.61
Wed, 20 Jun 2001	475.53
Tue, 19 Jun 2001	480.62
Mon, 18 Jun 2001	471.19
Fri, 15 Jun 2001	473.80
Thu, 14 Jun 2001	470.03
Wed, 13 Jun 2001	471.04
Tue, 12 Jun 2001	470.02
Mon, 11 Jun 2001	470.34
Fri, 8 Jun 2001	475.06
Thu, 7 Jun 2001	470.44
Wed, 6 Jun 2001	472.91
Tue, 5 Jun 2001	470.97
Mon, 4 Jun 2001	470.48
Fri, 1 Jun 2001	475.46
Thu, 31 May 2001	475.69
Wed, 30 May 2001	476.14
Tue, 29 May 2001	477.85
Fri, 25 May 2001	476.79
Thu, 24 May 2001	482.35
Wed, 23 May 2001	486.87
Tue, 22 May 2001	487.99
Mon, 21 May 2001	490.38
Fri, 18 May 2001	490.67
Thu, 17 May 2001	487.17
Wed, 16 May 2001	484.84
Tue, 15 May 2001	486.29
Mon, 14 May 2001	490.19
Fri, 11 May 2001	488.70
Thu, 10 May 2001	491.64
Tue, 8 May 2001	492.32
Mon, 7 May 2001	489.75
Fri, 4 May 2001	489.40
Thu, 3 May 2001	487.10
Wed, 2 May 2001	495.36
Mon, 30 Apr 2001	494.43
Fri, 27 Apr 2001	490.93
Thu, 26 Apr 2001	491.87
Wed, 25 Apr 2001	493.15
Mon, 23 Apr 2001	484.16
Fri, 20 Apr 2001	481.66
Thu, 19 Apr 2001	481.18
Wed, 18 Apr 2001	485.16
Tue, 17 Apr 2001	485.19
Mon, 16 Apr 2001	485.16
Fri, 13 Apr 2001	484.55
Thu, 12 Apr 2001	490.36
Wed, 11 Apr 2001	494.82
Tue, 10 Apr 2001	489.72
Mon, 9 Apr 2001	493.90
Fri, 6 Apr 2001	494.86
Thu, 5 Apr 2001	483.45
Wed, 4 Apr 2001	479.31
Tue, 3 Apr 2001	481.77
Mon, 2 Apr 2001	481.05
Fri, 30 Mar 2001	482.59
Thu, 29 Mar 2001	488.15
Wed, 28 Mar 2001	487.46
Tue, 27 Mar 2001	486.95
Mon, 26 Mar 2001	485.65
Fri, 23 Mar 2001	492.28
Thu, 22 Mar 2001	494.31
Wed, 21 Mar 2001	493.16
Tue, 20 Mar 2001	490.88
Mon, 19 Mar 2001	497.52
Fri, 16 Mar 2001	498.91
Thu, 15 Mar 2001	504.45
Wed, 14 Mar 2001	509.27
Tue, 13 Mar 2001	511.17
Mon, 12 Mar 2001	509.19
Fri, 9 Mar 2001	507.99
Wed, 7 Mar 2001	507.51
Tue, 6 Mar 2001	507.31
Mon, 5 Mar 2001	507.31
Fri, 2 Mar 2001	504.82
Thu, 1 Mar 2001	494.84
Wed, 28 Feb 2001	497.02
Tue, 27 Feb 2001	498.54
Mon, 26 Feb 2001	499.70
Fri, 23 Feb 2001	504.54
Thu, 22 Feb 2001	504.98
Wed, 21 Feb 2001	508.41
Tue, 20 Feb 2001	503.08
Mon, 19 Feb 2001	503.08
Fri, 16 Feb 2001	501.81
Thu, 15 Feb 2001	506.67
Wed, 14 Feb 2001	512.16
Tue, 13 Feb 2001	513.18
Mon, 12 Feb 2001	509.97
Fri, 9 Feb 2001	509.29
Thu, 8 Feb 2001	514.93
Wed, 7 Feb 2001	515.38
Tue, 6 Feb 2001	521.57
Mon, 5 Feb 2001	520.90
Fri, 2 Feb 2001	520.85
Thu, 1 Feb 2001	509.78
Wed, 31 Jan 2001	509.56
Tue, 30 Jan 2001	512.60
Mon, 29 Jan 2001	508.30
Fri, 26 Jan 2001	508.13
Thu, 25 Jan 2001	513.57
Wed, 24 Jan 2001	514.55
Tue, 23 Jan 2001	520.44
Mon, 22 Jan 2001	519.97
Fri, 19 Jan 2001	521.52
Thu, 18 Jan 2001	521.64
Wed, 17 Jan 2001	521.83
Tue, 16 Jan 2001	524.48
Mon, 15 Jan 2001	528.93
Fri, 12 Jan 2001	519.18
Thu, 11 Jan 2001	517.68
Wed, 10 Jan 2001	522.32
Tue, 9 Jan 2001	522.49
Mon, 8 Jan 2001	522.70
Fri, 5 Jan 2001	523.69
Thu, 4 Jan 2001	520.87
Wed, 3 Jan 2001	513.80

Monthly averages

January		518.49
February		508.79
March		498.18
April		487.33
May		486.37
June		473.67
July		476.72
August		498.00
September		504.49
October		508.15
November		502.36
December		503.48

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"