Central Bank of Armenia EUR rates in 2006

Average 1 EUR = 520.37 AMD

The mean of all 252 publications in 2006, ranging from 476.11 to 572.65 AMD.

Every rate of 2006

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	478.73
Fri, 29 Dec 2006	478.76
Thu, 28 Dec 2006	479.11
Wed, 27 Dec 2006	477.99
Tue, 26 Dec 2006	478.00
Mon, 25 Dec 2006	478.30
Fri, 22 Dec 2006	477.60
Thu, 21 Dec 2006	479.32
Wed, 20 Dec 2006	477.67
Tue, 19 Dec 2006	476.11
Mon, 18 Dec 2006	476.69
Fri, 15 Dec 2006	480.64
Thu, 14 Dec 2006	483.91
Wed, 13 Dec 2006	483.55
Tue, 12 Dec 2006	481.78
Mon, 11 Dec 2006	485.78
Fri, 8 Dec 2006	486.71
Thu, 7 Dec 2006	486.09
Wed, 6 Dec 2006	488.59
Tue, 5 Dec 2006	488.21
Mon, 4 Dec 2006	488.35
Fri, 1 Dec 2006	486.53
Thu, 30 Nov 2006	485.56
Wed, 29 Nov 2006	486.03
Tue, 28 Nov 2006	487.15
Mon, 27 Nov 2006	486.36
Fri, 24 Nov 2006	482.34
Thu, 23 Nov 2006	481.49
Wed, 22 Nov 2006	479.18
Tue, 21 Nov 2006	480.06
Mon, 20 Nov 2006	477.54
Fri, 17 Nov 2006	479.61
Thu, 16 Nov 2006	480.07
Wed, 15 Nov 2006	482.34
Tue, 14 Nov 2006	484.47
Mon, 13 Nov 2006	486.56
Fri, 10 Nov 2006	486.63
Thu, 9 Nov 2006	486.14
Wed, 8 Nov 2006	485.57
Tue, 7 Nov 2006	483.51
Mon, 6 Nov 2006	486.19
Fri, 3 Nov 2006	486.73
Thu, 2 Nov 2006	485.56
Wed, 1 Nov 2006	481.33
Tue, 31 Oct 2006	481.89
Mon, 30 Oct 2006	481.94
Fri, 27 Oct 2006	480.61
Thu, 26 Oct 2006	478.51
Wed, 25 Oct 2006	477.99
Tue, 24 Oct 2006	480.23
Mon, 23 Oct 2006	482.66
Fri, 20 Oct 2006	478.84
Thu, 19 Oct 2006	478.08
Wed, 18 Oct 2006	477.16
Tue, 17 Oct 2006	476.55
Mon, 16 Oct 2006	478.41
Fri, 13 Oct 2006	479.62
Thu, 12 Oct 2006	480.27
Wed, 11 Oct 2006	480.14
Tue, 10 Oct 2006	481.88
Mon, 9 Oct 2006	483.33
Fri, 6 Oct 2006	485.13
Thu, 5 Oct 2006	485.74
Wed, 4 Oct 2006	485.28
Tue, 3 Oct 2006	483.30
Mon, 2 Oct 2006	482.98
Fri, 29 Sep 2006	485.00
Thu, 28 Sep 2006	484.53
Wed, 27 Sep 2006	486.22
Tue, 26 Sep 2006	489.65
Mon, 25 Sep 2006	492.21
Fri, 22 Sep 2006	486.80
Wed, 20 Sep 2006	486.58
Tue, 19 Sep 2006	487.88
Mon, 18 Sep 2006	489.26
Fri, 15 Sep 2006	491.22
Thu, 14 Sep 2006	489.45
Wed, 13 Sep 2006	492.78
Tue, 12 Sep 2006	494.96
Mon, 11 Sep 2006	497.69
Fri, 8 Sep 2006	499.76
Thu, 7 Sep 2006	502.97
Wed, 6 Sep 2006	504.15
Tue, 5 Sep 2006	505.89
Mon, 4 Sep 2006	505.66
Fri, 1 Sep 2006	508.76
Thu, 31 Aug 2006	508.29
Wed, 30 Aug 2006	508.43
Tue, 29 Aug 2006	508.62
Mon, 28 Aug 2006	507.33
Fri, 25 Aug 2006	510.37
Thu, 24 Aug 2006	510.20
Wed, 23 Aug 2006	511.70
Tue, 22 Aug 2006	516.61
Mon, 21 Aug 2006	513.26
Fri, 18 Aug 2006	516.76
Thu, 17 Aug 2006	513.31
Wed, 16 Aug 2006	506.54
Tue, 15 Aug 2006	505.48
Mon, 14 Aug 2006	508.55
Fri, 11 Aug 2006	511.67
Thu, 10 Aug 2006	514.72
Wed, 9 Aug 2006	517.38
Tue, 8 Aug 2006	519.52
Mon, 7 Aug 2006	522.03
Fri, 4 Aug 2006	524.28
Thu, 3 Aug 2006	526.98
Wed, 2 Aug 2006	526.36
Tue, 1 Aug 2006	527.70
Mon, 31 Jul 2006	525.96
Fri, 28 Jul 2006	530.00
Thu, 27 Jul 2006	524.71
Wed, 26 Jul 2006	527.64
Tue, 25 Jul 2006	527.21
Mon, 24 Jul 2006	529.33
Fri, 21 Jul 2006	528.11
Thu, 20 Jul 2006	521.07
Wed, 19 Jul 2006	522.88
Tue, 18 Jul 2006	523.02
Mon, 17 Jul 2006	528.68
Fri, 14 Jul 2006	529.76
Thu, 13 Jul 2006	530.77
Wed, 12 Jul 2006	532.00
Tue, 11 Jul 2006	533.75
Mon, 10 Jul 2006	534.11
Fri, 7 Jul 2006	531.90
Thu, 6 Jul 2006	534.70
Tue, 4 Jul 2006	534.98
Mon, 3 Jul 2006	532.06
Fri, 30 Jun 2006	524.70
Thu, 29 Jun 2006	526.42
Wed, 28 Jun 2006	526.19
Tue, 27 Jun 2006	525.88
Mon, 26 Jun 2006	523.18
Fri, 23 Jun 2006	526.53
Thu, 22 Jun 2006	529.33
Wed, 21 Jun 2006	526.72
Tue, 20 Jun 2006	529.63
Mon, 19 Jun 2006	533.47
Fri, 16 Jun 2006	530.79
Thu, 15 Jun 2006	525.17
Wed, 14 Jun 2006	524.45
Tue, 13 Jun 2006	524.49
Mon, 12 Jun 2006	529.37
Fri, 9 Jun 2006	533.52
Thu, 8 Jun 2006	539.29
Wed, 7 Jun 2006	544.06
Tue, 6 Jun 2006	550.83
Mon, 5 Jun 2006	546.39
Fri, 2 Jun 2006	543.28
Thu, 1 Jun 2006	549.62
Wed, 31 May 2006	548.94
Tue, 30 May 2006	548.02
Mon, 29 May 2006	551.60
Fri, 26 May 2006	551.91
Thu, 25 May 2006	557.57
Wed, 24 May 2006	558.94
Tue, 23 May 2006	557.17
Mon, 22 May 2006	558.39
Fri, 19 May 2006	558.48
Thu, 18 May 2006	564.76
Wed, 17 May 2006	564.01
Tue, 16 May 2006	567.09
Mon, 15 May 2006	572.65
Fri, 12 May 2006	566.75
Thu, 11 May 2006	570.45
Wed, 10 May 2006	566.84
Sat, 6 May 2006	567.04
Fri, 5 May 2006	561.93
Thu, 4 May 2006	562.45
Wed, 3 May 2006	563.25
Tue, 2 May 2006	558.66
Fri, 28 Apr 2006	553.84
Thu, 27 Apr 2006	554.81
Wed, 26 Apr 2006	555.84
Tue, 25 Apr 2006	551.75
Fri, 21 Apr 2006	554.10
Thu, 20 Apr 2006	554.90
Wed, 19 Apr 2006	551.41
Tue, 18 Apr 2006	544.41
Mon, 17 Apr 2006	545.42
Fri, 14 Apr 2006	545.74
Thu, 13 Apr 2006	547.14
Wed, 12 Apr 2006	546.43
Tue, 11 Apr 2006	546.35
Mon, 10 Apr 2006	549.97
Fri, 7 Apr 2006	555.71
Thu, 6 Apr 2006	553.46
Wed, 5 Apr 2006	551.17
Tue, 4 Apr 2006	543.78
Mon, 3 Apr 2006	545.29
Fri, 31 Mar 2006	545.43
Thu, 30 Mar 2006	541.84
Wed, 29 Mar 2006	543.89
Tue, 28 Mar 2006	540.85
Mon, 27 Mar 2006	538.07
Fri, 24 Mar 2006	541.73
Thu, 23 Mar 2006	541.97
Wed, 22 Mar 2006	545.70
Tue, 21 Mar 2006	547.43
Mon, 20 Mar 2006	548.17
Fri, 17 Mar 2006	544.24
Thu, 16 Mar 2006	544.19
Wed, 15 Mar 2006	541.01
Tue, 14 Mar 2006	540.00
Mon, 13 Mar 2006	540.12
Fri, 10 Mar 2006	539.88
Thu, 9 Mar 2006	539.81
Tue, 7 Mar 2006	543.01
Mon, 6 Mar 2006	542.22
Fri, 3 Mar 2006	537.22
Thu, 2 Mar 2006	538.71
Wed, 1 Mar 2006	535.09
Tue, 28 Feb 2006	534.15
Mon, 27 Feb 2006	536.34
Fri, 24 Feb 2006	539.38
Thu, 23 Feb 2006	535.22
Wed, 22 Feb 2006	536.52
Tue, 21 Feb 2006	537.35
Mon, 20 Feb 2006	534.31
Fri, 17 Feb 2006	534.23
Thu, 16 Feb 2006	536.85
Wed, 15 Feb 2006	536.85
Tue, 14 Feb 2006	536.07
Mon, 13 Feb 2006	539.45
Fri, 10 Feb 2006	538.52
Thu, 9 Feb 2006	537.23
Wed, 8 Feb 2006	537.47
Tue, 7 Feb 2006	537.76
Mon, 6 Feb 2006	541.24
Fri, 3 Feb 2006	541.70
Thu, 2 Feb 2006	542.99
Wed, 1 Feb 2006	544.36
Tue, 31 Jan 2006	542.71
Mon, 30 Jan 2006	546.64
Fri, 27 Jan 2006	548.13
Thu, 26 Jan 2006	549.37
Wed, 25 Jan 2006	548.31
Tue, 24 Jan 2006	548.67
Mon, 23 Jan 2006	540.14
Fri, 20 Jan 2006	545.11
Thu, 19 Jan 2006	549.65
Wed, 18 Jan 2006	549.30
Tue, 17 Jan 2006	551.36
Mon, 16 Jan 2006	548.88
Fri, 13 Jan 2006	549.59
Thu, 12 Jan 2006	548.11
Wed, 11 Jan 2006	547.05
Tue, 10 Jan 2006	548.93
Mon, 9 Jan 2006	549.95
Thu, 5 Jan 2006	546.47
Wed, 4 Jan 2006	534.72

Monthly averages

January		547.00
February		537.90
March		541.84
April		550.08
May		560.80
June		532.42
July		529.13
August		514.61
September		494.07
October		480.93
November		483.66
December		481.75

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"