Central Bank of Armenia EUR rates in 2002

Average 1 EUR = 542.00 AMD

The mean of all 253 publications in 2002, ranging from 485.21 to 606.88 AMD.

Every rate of 2002

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	606.88
Fri, 27 Dec 2002	599.43
Thu, 26 Dec 2002	599.23
Wed, 25 Dec 2002	599.45
Tue, 24 Dec 2002	598.58
Mon, 23 Dec 2002	597.01
Fri, 20 Dec 2002	598.42
Thu, 19 Dec 2002	598.02
Wed, 18 Dec 2002	602.84
Tue, 17 Dec 2002	597.56
Mon, 16 Dec 2002	598.45
Fri, 13 Dec 2002	595.50
Thu, 12 Dec 2002	590.85
Wed, 11 Dec 2002	593.43
Tue, 10 Dec 2002	592.25
Mon, 9 Dec 2002	586.79
Fri, 6 Dec 2002	585.62
Thu, 5 Dec 2002	587.57
Wed, 4 Dec 2002	584.57
Tue, 3 Dec 2002	578.25
Mon, 2 Dec 2002	581.53
Fri, 29 Nov 2002	581.94
Thu, 28 Nov 2002	581.53
Wed, 27 Nov 2002	580.54
Tue, 26 Nov 2002	580.11
Mon, 25 Nov 2002	587.08
Fri, 22 Nov 2002	587.27
Thu, 21 Nov 2002	586.03
Wed, 20 Nov 2002	591.72
Tue, 19 Nov 2002	588.07
Mon, 18 Nov 2002	585.38
Fri, 15 Nov 2002	589.02
Thu, 14 Nov 2002	587.45
Wed, 13 Nov 2002	588.03
Tue, 12 Nov 2002	590.61
Mon, 11 Nov 2002	589.50
Fri, 8 Nov 2002	584.02
Thu, 7 Nov 2002	580.58
Wed, 6 Nov 2002	584.60
Tue, 5 Nov 2002	579.59
Mon, 4 Nov 2002	581.12
Fri, 1 Nov 2002	574.81
Thu, 31 Oct 2002	572.54
Wed, 30 Oct 2002	572.25
Tue, 29 Oct 2002	567.77
Mon, 28 Oct 2002	568.66
Fri, 25 Oct 2002	567.20
Thu, 24 Oct 2002	569.25
Wed, 23 Oct 2002	568.74
Tue, 22 Oct 2002	567.58
Mon, 21 Oct 2002	566.82
Fri, 18 Oct 2002	568.21
Thu, 17 Oct 2002	571.70
Wed, 16 Oct 2002	570.94
Tue, 15 Oct 2002	574.53
Mon, 14 Oct 2002	573.60
Fri, 11 Oct 2002	574.65
Thu, 10 Oct 2002	571.10
Wed, 9 Oct 2002	569.94
Tue, 8 Oct 2002	570.40
Mon, 7 Oct 2002	573.72
Fri, 4 Oct 2002	572.69
Thu, 3 Oct 2002	570.26
Wed, 2 Oct 2002	571.01
Tue, 1 Oct 2002	566.36
Mon, 30 Sep 2002	567.36
Fri, 27 Sep 2002	568.34
Thu, 26 Sep 2002	566.89
Wed, 25 Sep 2002	569.07
Tue, 24 Sep 2002	565.78
Mon, 23 Sep 2002	559.01
Fri, 20 Sep 2002	551.74
Thu, 19 Sep 2002	542.66
Wed, 18 Sep 2002	538.32
Tue, 17 Sep 2002	540.21
Mon, 16 Sep 2002	547.18
Fri, 13 Sep 2002	544.23
Thu, 12 Sep 2002	543.78
Wed, 11 Sep 2002	543.04
Tue, 10 Sep 2002	544.17
Mon, 9 Sep 2002	544.92
Fri, 6 Sep 2002	553.91
Thu, 5 Sep 2002	553.03
Wed, 4 Sep 2002	551.22
Tue, 3 Sep 2002	545.97
Mon, 2 Sep 2002	547.20
Fri, 30 Aug 2002	548.26
Thu, 29 Aug 2002	547.68
Wed, 28 Aug 2002	545.31
Tue, 27 Aug 2002	540.99
Mon, 26 Aug 2002	540.76
Fri, 23 Aug 2002	545.15
Thu, 22 Aug 2002	544.48
Wed, 21 Aug 2002	545.74
Tue, 20 Aug 2002	546.82
Mon, 19 Aug 2002	548.70
Fri, 16 Aug 2002	545.75
Thu, 15 Aug 2002	550.15
Wed, 14 Aug 2002	546.91
Tue, 13 Aug 2002	546.17
Mon, 12 Aug 2002	543.33
Fri, 9 Aug 2002	540.98
Thu, 8 Aug 2002	542.12
Wed, 7 Aug 2002	542.09
Tue, 6 Aug 2002	550.84
Mon, 5 Aug 2002	553.25
Fri, 2 Aug 2002	547.10
Thu, 1 Aug 2002	548.98
Wed, 31 Jul 2002	552.21
Tue, 30 Jul 2002	566.45
Mon, 29 Jul 2002	566.45
Fri, 26 Jul 2002	562.74
Thu, 25 Jul 2002	556.20
Wed, 24 Jul 2002	555.92
Tue, 23 Jul 2002	565.39
Mon, 22 Jul 2002	570.85
Fri, 19 Jul 2002	565.62
Thu, 18 Jul 2002	568.82
Wed, 17 Jul 2002	567.03
Tue, 16 Jul 2002	567.10
Mon, 15 Jul 2002	558.56
Fri, 12 Jul 2002	559.20
Thu, 11 Jul 2002	562.72
Wed, 10 Jul 2002	564.54
Tue, 9 Jul 2002	558.33
Mon, 8 Jul 2002	555.95
Thu, 4 Jul 2002	556.86
Wed, 3 Jul 2002	562.87
Tue, 2 Jul 2002	568.80
Mon, 1 Jul 2002	573.91
Fri, 28 Jun 2002	566.98
Thu, 27 Jun 2002	571.50
Wed, 26 Jun 2002	561.87
Tue, 25 Jun 2002	565.98
Mon, 24 Jun 2002	557.76
Fri, 21 Jun 2002	555.21
Thu, 20 Jun 2002	555.38
Wed, 19 Jun 2002	550.91
Tue, 18 Jun 2002	549.39
Mon, 17 Jun 2002	552.13
Fri, 14 Jun 2002	548.85
Thu, 13 Jun 2002	550.65
Wed, 12 Jun 2002	548.37
Tue, 11 Jun 2002	550.54
Mon, 10 Jun 2002	550.03
Fri, 7 Jun 2002	546.19
Thu, 6 Jun 2002	545.75
Wed, 5 Jun 2002	549.48
Tue, 4 Jun 2002	542.22
Mon, 3 Jun 2002	546.53
Fri, 31 May 2002	545.83
Thu, 30 May 2002	542.46
Wed, 29 May 2002	534.69
Tue, 28 May 2002	534.26
Mon, 27 May 2002	534.26
Fri, 24 May 2002	535.40
Thu, 23 May 2002	538.14
Wed, 22 May 2002	535.16
Tue, 21 May 2002	534.52
Mon, 20 May 2002	531.30
Fri, 17 May 2002	529.68
Thu, 16 May 2002	524.58
Wed, 15 May 2002	526.44
Tue, 14 May 2002	529.37
Mon, 13 May 2002	525.78
Fri, 10 May 2002	527.87
Wed, 8 May 2002	531.12
Tue, 7 May 2002	526.88
Mon, 6 May 2002	526.59
Thu, 2 May 2002	523.26
Wed, 1 May 2002	521.87
Tue, 30 Apr 2002	523.61
Mon, 29 Apr 2002	520.13
Fri, 26 Apr 2002	520.01
Thu, 25 Apr 2002	513.77
Tue, 23 Apr 2002	514.24
Mon, 22 Apr 2002	514.90
Fri, 19 Apr 2002	514.90
Thu, 18 Apr 2002	513.67
Wed, 17 Apr 2002	508.60
Tue, 16 Apr 2002	508.07
Mon, 15 Apr 2002	508.13
Fri, 12 Apr 2002	507.84
Thu, 11 Apr 2002	508.62
Wed, 10 Apr 2002	506.80
Tue, 9 Apr 2002	508.08
Mon, 8 Apr 2002	509.57
Fri, 5 Apr 2002	509.57
Thu, 4 Apr 2002	508.43
Wed, 3 Apr 2002	507.44
Tue, 2 Apr 2002	503.60
Mon, 1 Apr 2002	503.34
Fri, 29 Mar 2002	502.47
Thu, 28 Mar 2002	503.38
Wed, 27 Mar 2002	502.48
Tue, 26 Mar 2002	503.48
Mon, 25 Mar 2002	504.82
Fri, 22 Mar 2002	505.73
Thu, 21 Mar 2002	504.90
Wed, 20 Mar 2002	505.60
Tue, 19 Mar 2002	502.88
Mon, 18 Mar 2002	506.01
Fri, 15 Mar 2002	503.15
Thu, 14 Mar 2002	498.82
Wed, 13 Mar 2002	498.26
Tue, 12 Mar 2002	498.32
Mon, 11 Mar 2002	499.07
Thu, 7 Mar 2002	495.43
Wed, 6 Mar 2002	493.73
Tue, 5 Mar 2002	491.01
Mon, 4 Mar 2002	493.12
Fri, 1 Mar 2002	491.42
Thu, 28 Feb 2002	491.59
Wed, 27 Feb 2002	492.06
Tue, 26 Feb 2002	494.47
Mon, 25 Feb 2002	494.64
Fri, 22 Feb 2002	493.22
Thu, 21 Feb 2002	494.71
Wed, 20 Feb 2002	491.83
Tue, 19 Feb 2002	492.63
Mon, 18 Feb 2002	492.29
Fri, 15 Feb 2002	491.62
Thu, 14 Feb 2002	493.30
Wed, 13 Feb 2002	494.04
Tue, 12 Feb 2002	496.03
Mon, 11 Feb 2002	493.15
Fri, 8 Feb 2002	488.73
Thu, 7 Feb 2002	489.90
Wed, 6 Feb 2002	486.90
Tue, 5 Feb 2002	486.14
Mon, 4 Feb 2002	486.99
Fri, 1 Feb 2002	488.58
Thu, 31 Jan 2002	488.08
Wed, 30 Jan 2002	486.12
Tue, 29 Jan 2002	485.21
Mon, 28 Jan 2002	488.52
Fri, 25 Jan 2002	499.64
Thu, 24 Jan 2002	499.77
Wed, 23 Jan 2002	498.97
Tue, 22 Jan 2002	497.64
Mon, 21 Jan 2002	498.41
Fri, 18 Jan 2002	499.02
Thu, 17 Jan 2002	498.41
Wed, 16 Jan 2002	504.80
Tue, 15 Jan 2002	503.98
Mon, 14 Jan 2002	503.00
Fri, 11 Jan 2002	503.28
Thu, 10 Jan 2002	502.20
Wed, 9 Jan 2002	501.36
Tue, 8 Jan 2002	503.71
Mon, 7 Jan 2002	507.96
Fri, 4 Jan 2002	507.76
Thu, 3 Jan 2002	495.12

Monthly averages

January		498.71
February		491.64
March		500.20
April		511.11
May		531.40
June		553.29
July		563.02
August		545.98
September		551.81
October		570.43
November		584.71
December		593.92

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"