Central Bank of Armenia EUR rates in 2003

Average 1 EUR = 654.34 AMD

The mean of all 248 publications in 2003, ranging from 600.86 to 702.24 AMD.

Every rate of 2003

1 EUR in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	702.24
Mon, 29 Dec 2003	698.85
Fri, 26 Dec 2003	698.30
Thu, 25 Dec 2003	697.27
Wed, 24 Dec 2003	695.84
Tue, 23 Dec 2003	698.99
Mon, 22 Dec 2003	700.23
Fri, 19 Dec 2003	701.03
Thu, 18 Dec 2003	698.02
Wed, 17 Dec 2003	698.54
Tue, 16 Dec 2003	693.12
Mon, 15 Dec 2003	694.68
Fri, 12 Dec 2003	691.42
Thu, 11 Dec 2003	694.82
Wed, 10 Dec 2003	696.27
Tue, 9 Dec 2003	692.19
Mon, 8 Dec 2003	684.76
Fri, 5 Dec 2003	684.03
Thu, 4 Dec 2003	685.40
Wed, 3 Dec 2003	678.44
Tue, 2 Dec 2003	680.94
Mon, 1 Dec 2003	679.06
Fri, 28 Nov 2003	673.86
Thu, 27 Nov 2003	669.96
Wed, 26 Nov 2003	666.66
Tue, 25 Nov 2003	669.69
Mon, 24 Nov 2003	673.41
Fri, 21 Nov 2003	672.91
Thu, 20 Nov 2003	673.14
Wed, 19 Nov 2003	666.14
Tue, 18 Nov 2003	667.50
Mon, 17 Nov 2003	665.40
Fri, 14 Nov 2003	660.60
Thu, 13 Nov 2003	655.92
Wed, 12 Nov 2003	650.10
Tue, 11 Nov 2003	648.98
Mon, 10 Nov 2003	644.11
Fri, 7 Nov 2003	644.58
Thu, 6 Nov 2003	644.21
Wed, 5 Nov 2003	642.84
Tue, 4 Nov 2003	648.60
Mon, 3 Nov 2003	649.80
Fri, 31 Oct 2003	655.27
Thu, 30 Oct 2003	652.36
Wed, 29 Oct 2003	651.75
Tue, 28 Oct 2003	655.43
Mon, 27 Oct 2003	657.27
Fri, 24 Oct 2003	657.08
Thu, 23 Oct 2003	651.48
Wed, 22 Oct 2003	647.53
Tue, 21 Oct 2003	652.20
Mon, 20 Oct 2003	649.40
Fri, 17 Oct 2003	651.42
Thu, 16 Oct 2003	654.44
Wed, 15 Oct 2003	659.39
Tue, 14 Oct 2003	662.45
Mon, 13 Oct 2003	668.52
Fri, 10 Oct 2003	668.52
Thu, 9 Oct 2003	668.52
Wed, 8 Oct 2003	673.59
Tue, 7 Oct 2003	663.01
Mon, 6 Oct 2003	667.19
Fri, 3 Oct 2003	667.53
Thu, 2 Oct 2003	665.91
Wed, 1 Oct 2003	664.83
Tue, 30 Sep 2003	650.69
Mon, 29 Sep 2003	657.00
Fri, 26 Sep 2003	656.76
Thu, 25 Sep 2003	654.65
Wed, 24 Sep 2003	654.82
Tue, 23 Sep 2003	654.88
Mon, 22 Sep 2003	645.32
Fri, 19 Sep 2003	643.19
Thu, 18 Sep 2003	636.37
Wed, 17 Sep 2003	637.17
Tue, 16 Sep 2003	647.37
Mon, 15 Sep 2003	640.80
Fri, 12 Sep 2003	643.38
Thu, 11 Sep 2003	647.66
Wed, 10 Sep 2003	645.52
Tue, 9 Sep 2003	643.20
Mon, 8 Sep 2003	634.00
Fri, 5 Sep 2003	628.99
Thu, 4 Sep 2003	626.96
Wed, 3 Sep 2003	630.19
Tue, 2 Sep 2003	636.54
Mon, 1 Sep 2003	634.49
Fri, 29 Aug 2003	629.33
Thu, 28 Aug 2003	633.93
Wed, 27 Aug 2003	628.73
Tue, 26 Aug 2003	632.15
Mon, 25 Aug 2003	631.81
Fri, 22 Aug 2003	639.14
Thu, 21 Aug 2003	643.34
Wed, 20 Aug 2003	640.51
Tue, 19 Aug 2003	647.18
Mon, 18 Aug 2003	650.59
Fri, 15 Aug 2003	651.73
Thu, 14 Aug 2003	651.22
Wed, 13 Aug 2003	653.25
Mon, 11 Aug 2003	652.26
Fri, 8 Aug 2003	654.97
Thu, 7 Aug 2003	654.90
Wed, 6 Aug 2003	651.36
Tue, 5 Aug 2003	648.21
Mon, 4 Aug 2003	640.83
Fri, 1 Aug 2003	649.38
Thu, 31 Jul 2003	655.51
Wed, 30 Jul 2003	657.92
Tue, 29 Jul 2003	659.63
Mon, 28 Jul 2003	659.33
Fri, 25 Jul 2003	658.76
Thu, 24 Jul 2003	655.11
Wed, 23 Jul 2003	652.19
Tue, 22 Jul 2003	649.64
Mon, 21 Jul 2003	645.86
Fri, 18 Jul 2003	648.61
Thu, 17 Jul 2003	644.92
Wed, 16 Jul 2003	657.06
Tue, 15 Jul 2003	657.56
Mon, 14 Jul 2003	659.12
Fri, 11 Jul 2003	661.26
Thu, 10 Jul 2003	662.02
Wed, 9 Jul 2003	660.88
Tue, 8 Jul 2003	663.46
Mon, 7 Jul 2003	669.40
Fri, 4 Jul 2003	669.20
Thu, 3 Jul 2003	674.23
Wed, 2 Jul 2003	675.05
Tue, 1 Jul 2003	667.83
Mon, 30 Jun 2003	667.43
Fri, 27 Jun 2003	668.95
Thu, 26 Jun 2003	675.85
Wed, 25 Jun 2003	677.18
Tue, 24 Jun 2003	675.89
Mon, 23 Jun 2003	682.95
Fri, 20 Jun 2003	682.38
Thu, 19 Jun 2003	684.95
Wed, 18 Jun 2003	690.69
Tue, 17 Jun 2003	693.60
Mon, 16 Jun 2003	687.93
Fri, 13 Jun 2003	686.52
Thu, 12 Jun 2003	687.34
Wed, 11 Jun 2003	684.32
Tue, 10 Jun 2003	685.49
Mon, 9 Jun 2003	690.75
Fri, 6 Jun 2003	688.84
Thu, 5 Jun 2003	683.92
Wed, 4 Jun 2003	685.80
Tue, 3 Jun 2003	683.13
Mon, 2 Jun 2003	691.91
Fri, 30 May 2003	687.77
Thu, 29 May 2003	695.84
Tue, 27 May 2003	690.41
Mon, 26 May 2003	689.72
Fri, 23 May 2003	685.75
Thu, 22 May 2003	684.19
Wed, 21 May 2003	681.62
Tue, 20 May 2003	682.57
Mon, 19 May 2003	673.39
Fri, 16 May 2003	671.58
Thu, 15 May 2003	674.68
Wed, 14 May 2003	675.65
Tue, 13 May 2003	680.89
Mon, 12 May 2003	670.86
Thu, 8 May 2003	670.97
Wed, 7 May 2003	666.10
Tue, 6 May 2003	657.95
Mon, 5 May 2003	659.18
Fri, 2 May 2003	653.06
Wed, 30 Apr 2003	643.13
Tue, 29 Apr 2003	647.33
Mon, 28 Apr 2003	644.52
Fri, 25 Apr 2003	643.00
Wed, 23 Apr 2003	644.73
Tue, 22 Apr 2003	641.74
Mon, 21 Apr 2003	641.59
Fri, 18 Apr 2003	642.11
Thu, 17 Apr 2003	637.41
Wed, 16 Apr 2003	634.43
Tue, 15 Apr 2003	631.45
Mon, 14 Apr 2003	631.96
Fri, 11 Apr 2003	636.28
Thu, 10 Apr 2003	627.91
Wed, 9 Apr 2003	627.76
Tue, 8 Apr 2003	622.22
Mon, 7 Apr 2003	630.56
Fri, 4 Apr 2003	629.74
Thu, 3 Apr 2003	637.41
Wed, 2 Apr 2003	640.06
Tue, 1 Apr 2003	641.91
Mon, 31 Mar 2003	632.56
Fri, 28 Mar 2003	632.14
Thu, 27 Mar 2003	629.60
Wed, 26 Mar 2003	631.36
Tue, 25 Mar 2003	628.09
Mon, 24 Mar 2003	625.04
Fri, 21 Mar 2003	626.53
Thu, 20 Mar 2003	625.33
Wed, 19 Mar 2003	626.44
Tue, 18 Mar 2003	639.16
Mon, 17 Mar 2003	637.62
Fri, 14 Mar 2003	642.64
Thu, 13 Mar 2003	651.68
Wed, 12 Mar 2003	653.97
Tue, 11 Mar 2003	651.35
Mon, 10 Mar 2003	650.47
Fri, 7 Mar 2003	645.56
Thu, 6 Mar 2003	643.12
Tue, 4 Mar 2003	636.11
Mon, 3 Mar 2003	634.90
Fri, 28 Feb 2003	636.83
Thu, 27 Feb 2003	632.41
Wed, 26 Feb 2003	633.31
Tue, 25 Feb 2003	630.07
Mon, 24 Feb 2003	636.58
Fri, 21 Feb 2003	631.31
Thu, 20 Feb 2003	628.07
Tue, 18 Feb 2003	627.91
Mon, 17 Feb 2003	632.43
Fri, 14 Feb 2003	630.21
Thu, 13 Feb 2003	629.08
Wed, 12 Feb 2003	627.25
Tue, 11 Feb 2003	633.46
Mon, 10 Feb 2003	632.68
Fri, 7 Feb 2003	633.64
Thu, 6 Feb 2003	637.91
Wed, 5 Feb 2003	633.65
Tue, 4 Feb 2003	627.27
Mon, 3 Feb 2003	633.23
Fri, 31 Jan 2003	628.47
Thu, 30 Jan 2003	635.39
Wed, 29 Jan 2003	635.29
Mon, 27 Jan 2003	630.03
Fri, 24 Jan 2003	628.21
Thu, 23 Jan 2003	624.06
Wed, 22 Jan 2003	620.00
Tue, 21 Jan 2003	620.00
Mon, 20 Jan 2003	619.95
Fri, 17 Jan 2003	614.82
Thu, 16 Jan 2003	611.56
Wed, 15 Jan 2003	615.76
Tue, 14 Jan 2003	614.46
Mon, 13 Jan 2003	611.78
Fri, 10 Jan 2003	612.01
Thu, 9 Jan 2003	600.86
Wed, 8 Jan 2003	611.56
Tue, 7 Jan 2003	609.79

Monthly averages

January		619.11
February		631.96
March		637.18
April		637.01
May		676.43
June		683.61
July		659.33
August		644.24
September		643.18
October		659.35
November		659.42
December		692.93

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EUR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"