Central Bank of Armenia XDR rates in 2017

Average 1 XDR = 669.69 AMD

The mean of all 247 publications in 2017, ranging from 651.44 to 689.42 AMD.

Every rate of 2017

1 XDR in AMD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	689.42
Thu, 28 Dec 2017	685.10
Wed, 27 Dec 2017	683.48
Tue, 26 Dec 2017	682.34
Mon, 25 Dec 2017	681.57
Fri, 22 Dec 2017	680.42
Thu, 21 Dec 2017	680.95
Wed, 20 Dec 2017	680.87
Tue, 19 Dec 2017	681.21
Mon, 18 Dec 2017	681.87
Fri, 15 Dec 2017	682.41
Thu, 14 Dec 2017	680.57
Wed, 13 Dec 2017	682.32
Tue, 12 Dec 2017	683.60
Mon, 11 Dec 2017	683.72
Fri, 8 Dec 2017	685.24
Thu, 7 Dec 2017	686.23
Wed, 6 Dec 2017	686.80
Tue, 5 Dec 2017	686.40
Mon, 4 Dec 2017	687.09
Fri, 1 Dec 2017	685.36
Thu, 30 Nov 2017	686.00
Wed, 29 Nov 2017	686.52
Tue, 28 Nov 2017	687.59
Mon, 27 Nov 2017	683.09
Fri, 24 Nov 2017	682.84
Thu, 23 Nov 2017	682.65
Wed, 22 Nov 2017	681.42
Tue, 21 Nov 2017	682.41
Mon, 20 Nov 2017	684.00
Fri, 17 Nov 2017	686.00
Thu, 16 Nov 2017	688.69
Wed, 15 Nov 2017	686.31
Tue, 14 Nov 2017	684.98
Mon, 13 Nov 2017	684.29
Fri, 10 Nov 2017	683.94
Thu, 9 Nov 2017	683.12
Wed, 8 Nov 2017	680.83
Tue, 7 Nov 2017	680.59
Mon, 6 Nov 2017	680.85
Fri, 3 Nov 2017	680.15
Thu, 2 Nov 2017	680.06
Wed, 1 Nov 2017	678.55
Tue, 31 Oct 2017	677.72
Mon, 30 Oct 2017	676.26
Fri, 27 Oct 2017	680.46
Thu, 26 Oct 2017	679.53
Wed, 25 Oct 2017	679.31
Tue, 24 Oct 2017	678.93
Mon, 23 Oct 2017	680.49
Fri, 20 Oct 2017	680.69
Thu, 19 Oct 2017	678.92
Wed, 18 Oct 2017	679.23
Tue, 17 Oct 2017	680.81
Mon, 16 Oct 2017	680.95
Fri, 13 Oct 2017	680.42
Thu, 12 Oct 2017	678.95
Wed, 11 Oct 2017	678.13
Tue, 10 Oct 2017	674.20
Mon, 9 Oct 2017	673.34
Fri, 6 Oct 2017	674.51
Thu, 5 Oct 2017	675.15
Wed, 4 Oct 2017	674.11
Tue, 3 Oct 2017	674.02
Mon, 2 Oct 2017	675.61
Fri, 29 Sep 2017	675.38
Thu, 28 Sep 2017	674.80
Wed, 27 Sep 2017	675.81
Tue, 26 Sep 2017	677.66
Mon, 25 Sep 2017	679.90
Fri, 22 Sep 2017	678.66
Wed, 20 Sep 2017	680.66
Tue, 19 Sep 2017	680.80
Fri, 15 Sep 2017	679.03
Thu, 14 Sep 2017	681.17
Wed, 13 Sep 2017	680.16
Tue, 12 Sep 2017	682.13
Mon, 11 Sep 2017	684.18
Fri, 8 Sep 2017	681.04
Thu, 7 Sep 2017	679.54
Wed, 6 Sep 2017	678.16
Tue, 5 Sep 2017	677.91
Mon, 4 Sep 2017	677.82
Fri, 1 Sep 2017	676.24
Thu, 31 Aug 2017	678.54
Wed, 30 Aug 2017	680.71
Tue, 29 Aug 2017	678.83
Mon, 28 Aug 2017	675.98
Fri, 25 Aug 2017	675.47
Thu, 24 Aug 2017	674.88
Wed, 23 Aug 2017	674.13
Tue, 22 Aug 2017	674.50
Mon, 21 Aug 2017	674.11
Fri, 18 Aug 2017	673.09
Thu, 17 Aug 2017	671.78
Wed, 16 Aug 2017	673.44
Tue, 15 Aug 2017	675.14
Mon, 14 Aug 2017	674.44
Fri, 11 Aug 2017	673.97
Thu, 10 Aug 2017	674.26
Wed, 9 Aug 2017	675.41
Tue, 8 Aug 2017	675.00
Mon, 7 Aug 2017	676.90
Fri, 4 Aug 2017	676.22
Thu, 3 Aug 2017	676.23
Wed, 2 Aug 2017	675.72
Tue, 1 Aug 2017	673.76
Mon, 31 Jul 2017	672.35
Fri, 28 Jul 2017	673.00
Thu, 27 Jul 2017	671.20
Wed, 26 Jul 2017	671.53
Tue, 25 Jul 2017	671.97
Mon, 24 Jul 2017	671.27
Fri, 21 Jul 2017	667.92
Thu, 20 Jul 2017	668.74
Wed, 19 Jul 2017	672.00
Tue, 18 Jul 2017	667.05
Mon, 17 Jul 2017	665.59
Fri, 14 Jul 2017	665.32
Thu, 13 Jul 2017	665.94
Wed, 12 Jul 2017	664.57
Tue, 11 Jul 2017	664.71
Mon, 10 Jul 2017	666.01
Fri, 7 Jul 2017	665.62
Thu, 6 Jul 2017	664.80
Tue, 4 Jul 2017	666.97
Mon, 3 Jul 2017	668.66
Fri, 30 Jun 2017	668.15
Thu, 29 Jun 2017	666.99
Wed, 28 Jun 2017	664.60
Tue, 27 Jun 2017	662.75
Mon, 26 Jun 2017	662.79
Fri, 23 Jun 2017	662.46
Thu, 22 Jun 2017	662.09
Wed, 21 Jun 2017	662.25
Tue, 20 Jun 2017	664.34
Mon, 19 Jun 2017	664.31
Fri, 16 Jun 2017	665.90
Thu, 15 Jun 2017	666.67
Wed, 14 Jun 2017	667.51
Tue, 13 Jun 2017	667.52
Mon, 12 Jun 2017	667.05
Fri, 9 Jun 2017	668.88
Thu, 8 Jun 2017	668.66
Wed, 7 Jun 2017	669.59
Tue, 6 Jun 2017	668.61
Mon, 5 Jun 2017	667.02
Fri, 2 Jun 2017	667.63
Thu, 1 Jun 2017	667.44
Wed, 31 May 2017	665.45
Tue, 30 May 2017	666.45
Mon, 29 May 2017	666.57
Fri, 26 May 2017	666.04
Thu, 25 May 2017	665.64
Wed, 24 May 2017	666.98
Tue, 23 May 2017	667.53
Mon, 22 May 2017	666.68
Fri, 19 May 2017	667.14
Thu, 18 May 2017	665.66
Wed, 17 May 2017	664.47
Tue, 16 May 2017	663.28
Mon, 15 May 2017	661.10
Fri, 12 May 2017	661.11
Thu, 11 May 2017	661.75
Wed, 10 May 2017	662.07
Sat, 6 May 2017	663.49
Fri, 5 May 2017	663.61
Thu, 4 May 2017	663.78
Wed, 3 May 2017	663.94
Tue, 2 May 2017	663.74
Fri, 28 Apr 2017	663.57
Thu, 27 Apr 2017	663.17
Wed, 26 Apr 2017	663.29
Tue, 25 Apr 2017	662.89
Fri, 21 Apr 2017	661.56
Thu, 20 Apr 2017	661.79
Wed, 19 Apr 2017	660.71
Tue, 18 Apr 2017	660.35
Fri, 14 Apr 2017	660.40
Thu, 13 Apr 2017	659.80
Wed, 12 Apr 2017	659.12
Tue, 11 Apr 2017	657.37
Mon, 10 Apr 2017	658.24
Fri, 7 Apr 2017	658.43
Thu, 6 Apr 2017	658.14
Wed, 5 Apr 2017	657.39
Tue, 4 Apr 2017	656.94
Mon, 3 Apr 2017	656.48
Fri, 31 Mar 2017	657.45
Thu, 30 Mar 2017	658.97
Wed, 29 Mar 2017	660.85
Tue, 28 Mar 2017	661.55
Mon, 27 Mar 2017	659.75
Fri, 24 Mar 2017	659.38
Thu, 23 Mar 2017	659.14
Wed, 22 Mar 2017	658.28
Tue, 21 Mar 2017	656.40
Mon, 20 Mar 2017	655.97
Fri, 17 Mar 2017	655.67
Thu, 16 Mar 2017	653.14
Wed, 15 Mar 2017	653.02
Tue, 14 Mar 2017	655.72
Mon, 13 Mar 2017	654.67
Fri, 10 Mar 2017	654.46
Thu, 9 Mar 2017	655.14
Tue, 7 Mar 2017	656.53
Mon, 6 Mar 2017	655.33
Fri, 3 Mar 2017	655.72
Thu, 2 Mar 2017	656.36
Wed, 1 Mar 2017	658.95
Tue, 28 Feb 2017	658.38
Mon, 27 Feb 2017	659.47
Fri, 24 Feb 2017	657.80
Thu, 23 Feb 2017	656.48
Wed, 22 Feb 2017	657.02
Tue, 21 Feb 2017	659.76
Mon, 20 Feb 2017	659.57
Fri, 17 Feb 2017	659.25
Thu, 16 Feb 2017	656.99
Wed, 15 Feb 2017	658.95
Tue, 14 Feb 2017	658.99
Mon, 13 Feb 2017	659.19
Fri, 10 Feb 2017	661.01
Thu, 9 Feb 2017	659.96
Wed, 8 Feb 2017	659.63
Tue, 7 Feb 2017	661.15
Mon, 6 Feb 2017	660.21
Fri, 3 Feb 2017	663.03
Thu, 2 Feb 2017	662.29
Wed, 1 Feb 2017	660.35
Tue, 31 Jan 2017	658.91
Mon, 30 Jan 2017	659.08
Fri, 27 Jan 2017	660.83
Thu, 26 Jan 2017	661.70
Wed, 25 Jan 2017	660.84
Tue, 24 Jan 2017	660.50
Mon, 23 Jan 2017	658.20
Fri, 20 Jan 2017	658.04
Thu, 19 Jan 2017	660.49
Wed, 18 Jan 2017	660.28
Tue, 17 Jan 2017	657.14
Mon, 16 Jan 2017	656.60
Fri, 13 Jan 2017	657.00
Thu, 12 Jan 2017	651.96
Wed, 11 Jan 2017	652.80
Tue, 10 Jan 2017	651.44
Mon, 9 Jan 2017	654.09

Monthly averages

January		657.64
February		659.47
March		656.93
April		659.98
May		664.59
June		666.05
July		668.26
August		675.33
September		679.00
October		677.81
November		683.40
December		683.67

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"