1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XDR
  4. 2024

Central Bank of Armenia XDR rates in 2024

Average 1 XDR = 521.31 AMD

The mean of all 253 publications in 2024, ranging from 509.31 to 542.76 AMD.

510.00520.00530.00540.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XDR in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2024517.17
Fri, 27 Dec 2024517.06
Thu, 26 Dec 2024516.67
Wed, 25 Dec 2024516.52
Tue, 24 Dec 2024516.11
Mon, 23 Dec 2024515.85
Fri, 20 Dec 2024515.56
Thu, 19 Dec 2024518.03
Wed, 18 Dec 2024517.44
Tue, 17 Dec 2024517.20
Mon, 16 Dec 2024516.30
Fri, 13 Dec 2024517.41
Thu, 12 Dec 2024517.90
Wed, 11 Dec 2024518.59
Tue, 10 Dec 2024520.01
Mon, 9 Dec 2024521.53
Fri, 6 Dec 2024528.00
Thu, 5 Dec 2024529.42
Wed, 4 Dec 2024529.34
Tue, 3 Dec 2024525.35
Mon, 2 Dec 2024522.78
Fri, 29 Nov 2024518.52
Thu, 28 Nov 2024516.33
Wed, 27 Nov 2024513.72
Tue, 26 Nov 2024512.13
Mon, 25 Nov 2024510.01
Fri, 22 Nov 2024511.49
Thu, 21 Nov 2024511.38
Wed, 20 Nov 2024511.50
Tue, 19 Nov 2024510.56
Mon, 18 Nov 2024511.23
Fri, 15 Nov 2024509.31
Thu, 14 Nov 2024510.95
Wed, 13 Nov 2024510.88
Tue, 12 Nov 2024511.76
Mon, 11 Nov 2024514.19
Fri, 8 Nov 2024513.36
Thu, 7 Nov 2024512.05
Wed, 6 Nov 2024516.66
Tue, 5 Nov 2024516.87
Mon, 4 Nov 2024515.32
Fri, 1 Nov 2024515.57
Thu, 31 Oct 2024515.39
Wed, 30 Oct 2024513.98
Tue, 29 Oct 2024514.67
Mon, 28 Oct 2024515.03
Fri, 25 Oct 2024514.91
Thu, 24 Oct 2024514.09
Wed, 23 Oct 2024516.01
Tue, 22 Oct 2024516.12
Mon, 21 Oct 2024516.15
Fri, 18 Oct 2024516.37
Thu, 17 Oct 2024517.18
Wed, 16 Oct 2024517.37
Tue, 15 Oct 2024518.15
Mon, 14 Oct 2024518.05
Fri, 11 Oct 2024518.18
Thu, 10 Oct 2024518.72
Wed, 9 Oct 2024519.26
Tue, 8 Oct 2024519.02
Mon, 7 Oct 2024520.12
Fri, 4 Oct 2024520.37
Thu, 3 Oct 2024521.91
Wed, 2 Oct 2024522.88
Tue, 1 Oct 2024525.07
Mon, 30 Sep 2024524.77
Fri, 27 Sep 2024524.28
Thu, 26 Sep 2024524.65
Wed, 25 Sep 2024523.89
Tue, 24 Sep 2024523.21
Mon, 23 Sep 2024524.25
Fri, 20 Sep 2024523.99
Thu, 19 Sep 2024523.89
Wed, 18 Sep 2024523.24
Tue, 17 Sep 2024523.88
Mon, 16 Sep 2024522.44
Fri, 13 Sep 2024520.53
Thu, 12 Sep 2024521.47
Wed, 11 Sep 2024520.90
Tue, 10 Sep 2024520.65
Mon, 9 Sep 2024522.34
Fri, 6 Sep 2024521.84
Thu, 5 Sep 2024520.69
Wed, 4 Sep 2024520.62
Tue, 3 Sep 2024521.65
Mon, 2 Sep 2024522.00
Fri, 30 Aug 2024522.33
Thu, 29 Aug 2024522.90
Wed, 28 Aug 2024523.48
Tue, 27 Aug 2024523.50
Mon, 26 Aug 2024522.41
Fri, 23 Aug 2024522.75
Thu, 22 Aug 2024522.07
Wed, 21 Aug 2024521.69
Tue, 20 Aug 2024520.54
Mon, 19 Aug 2024519.16
Fri, 16 Aug 2024519.52
Thu, 15 Aug 2024520.12
Wed, 14 Aug 2024518.31
Tue, 13 Aug 2024518.46
Mon, 12 Aug 2024517.95
Fri, 9 Aug 2024518.09
Thu, 8 Aug 2024518.02
Wed, 7 Aug 2024517.64
Tue, 6 Aug 2024520.03
Mon, 5 Aug 2024515.25
Fri, 2 Aug 2024514.17
Thu, 1 Aug 2024515.20
Wed, 31 Jul 2024514.37
Tue, 30 Jul 2024514.93
Mon, 29 Jul 2024514.20
Fri, 26 Jul 2024516.07
Thu, 25 Jul 2024514.22
Wed, 24 Jul 2024514.82
Tue, 23 Jul 2024514.50
Mon, 22 Jul 2024514.10
Fri, 19 Jul 2024516.17
Thu, 18 Jul 2024515.69
Wed, 17 Jul 2024514.87
Tue, 16 Jul 2024514.94
Mon, 15 Jul 2024514.14
Fri, 12 Jul 2024512.97
Thu, 11 Jul 2024512.86
Wed, 10 Jul 2024512.25
Tue, 9 Jul 2024512.55
Mon, 8 Jul 2024510.67
Thu, 4 Jul 2024510.79
Wed, 3 Jul 2024510.39
Tue, 2 Jul 2024511.02
Mon, 1 Jul 2024510.43
Fri, 28 Jun 2024510.43
Thu, 27 Jun 2024510.13
Wed, 26 Jun 2024511.36
Tue, 25 Jun 2024511.22
Mon, 24 Jun 2024510.27
Fri, 21 Jun 2024511.90
Thu, 20 Jun 2024511.41
Wed, 19 Jun 2024511.96
Tue, 18 Jun 2024512.14
Mon, 17 Jun 2024512.26
Fri, 14 Jun 2024513.49
Thu, 13 Jun 2024512.29
Wed, 12 Jun 2024511.42
Tue, 11 Jun 2024511.32
Mon, 10 Jun 2024514.11
Fri, 7 Jun 2024513.99
Thu, 6 Jun 2024513.79
Wed, 5 Jun 2024514.69
Tue, 4 Jun 2024512.57
Mon, 3 Jun 2024512.90
Fri, 31 May 2024512.35
Thu, 30 May 2024513.90
Wed, 29 May 2024513.53
Mon, 27 May 2024513.50
Fri, 24 May 2024513.35
Thu, 23 May 2024513.07
Wed, 22 May 2024514.60
Tue, 21 May 2024514.57
Mon, 20 May 2024513.59
Fri, 17 May 2024514.06
Thu, 16 May 2024513.57
Wed, 15 May 2024511.94
Tue, 14 May 2024511.99
Mon, 13 May 2024512.00
Fri, 10 May 2024511.59
Wed, 8 May 2024512.70
Tue, 7 May 2024512.77
Mon, 6 May 2024512.77
Fri, 3 May 2024510.54
Thu, 2 May 2024509.64
Tue, 30 Apr 2024511.38
Mon, 29 Apr 2024510.95
Fri, 26 Apr 2024511.47
Thu, 25 Apr 2024511.53
Tue, 23 Apr 2024512.70
Mon, 22 Apr 2024514.88
Fri, 19 Apr 2024517.01
Thu, 18 Apr 2024518.24
Wed, 17 Apr 2024519.25
Tue, 16 Apr 2024520.28
Mon, 15 Apr 2024520.83
Fri, 12 Apr 2024519.88
Thu, 11 Apr 2024519.60
Wed, 10 Apr 2024518.16
Tue, 9 Apr 2024516.45
Mon, 8 Apr 2024515.84
Fri, 5 Apr 2024515.43
Thu, 4 Apr 2024514.00
Wed, 3 Apr 2024514.95
Tue, 2 Apr 2024517.55
Mon, 1 Apr 2024518.99
Fri, 29 Mar 2024520.48
Thu, 28 Mar 2024522.67
Wed, 27 Mar 2024523.74
Tue, 26 Mar 2024524.52
Mon, 25 Mar 2024524.39
Fri, 22 Mar 2024529.18
Thu, 21 Mar 2024528.85
Wed, 20 Mar 2024531.01
Tue, 19 Mar 2024534.34
Mon, 18 Mar 2024535.25
Fri, 15 Mar 2024537.34
Thu, 14 Mar 2024537.27
Wed, 13 Mar 2024537.73
Tue, 12 Mar 2024538.79
Mon, 11 Mar 2024538.68
Thu, 7 Mar 2024536.85
Wed, 6 Mar 2024536.45
Tue, 5 Mar 2024536.71
Mon, 4 Mar 2024536.15
Fri, 1 Mar 2024536.31
Thu, 29 Feb 2024536.08
Wed, 28 Feb 2024537.15
Tue, 27 Feb 2024537.16
Mon, 26 Feb 2024536.73
Fri, 23 Feb 2024537.29
Thu, 22 Feb 2024536.24
Wed, 21 Feb 2024536.04
Tue, 20 Feb 2024535.82
Mon, 19 Feb 2024535.69
Fri, 16 Feb 2024534.97
Thu, 15 Feb 2024534.19
Wed, 14 Feb 2024535.09
Tue, 13 Feb 2024535.74
Mon, 12 Feb 2024536.06
Fri, 9 Feb 2024535.98
Thu, 8 Feb 2024536.43
Wed, 7 Feb 2024535.32
Tue, 6 Feb 2024535.51
Mon, 5 Feb 2024538.50
Fri, 2 Feb 2024536.88
Thu, 1 Feb 2024537.11
Wed, 31 Jan 2024536.97
Tue, 30 Jan 2024536.93
Mon, 29 Jan 2024537.75
Fri, 26 Jan 2024537.93
Thu, 25 Jan 2024538.86
Wed, 24 Jan 2024538.81
Tue, 23 Jan 2024539.42
Mon, 22 Jan 2024539.34
Fri, 19 Jan 2024539.67
Thu, 18 Jan 2024539.30
Wed, 17 Jan 2024539.98
Tue, 16 Jan 2024541.92
Mon, 15 Jan 2024541.76
Fri, 12 Jan 2024542.23
Thu, 11 Jan 2024541.12
Wed, 10 Jan 2024541.76
Tue, 9 Jan 2024541.92
Mon, 8 Jan 2024540.79
Fri, 5 Jan 2024541.69
Thu, 4 Jan 2024541.69
Wed, 3 Jan 2024542.76

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"