1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XDR
  4. 2020

Central Bank of Armenia XDR rates in 2020

Average 1 XDR = 682.13 AMD

The mean of all 249 publications in 2020, ranging from 651.33 to 755.40 AMD.

650.00700.00750.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XDR in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020752.67
Tue, 29 Dec 2020752.25
Mon, 28 Dec 2020753.62
Fri, 25 Dec 2020752.64
Thu, 24 Dec 2020752.51
Wed, 23 Dec 2020753.03
Tue, 22 Dec 2020750.10
Mon, 21 Dec 2020753.26
Fri, 18 Dec 2020754.36
Thu, 17 Dec 2020754.72
Wed, 16 Dec 2020754.80
Tue, 15 Dec 2020755.40
Mon, 14 Dec 2020749.45
Fri, 11 Dec 2020746.30
Thu, 10 Dec 2020745.49
Wed, 9 Dec 2020740.03
Tue, 8 Dec 2020737.65
Mon, 7 Dec 2020737.69
Fri, 4 Dec 2020734.53
Thu, 3 Dec 2020730.33
Wed, 2 Dec 2020727.56
Tue, 1 Dec 2020725.03
Mon, 30 Nov 2020721.76
Fri, 27 Nov 2020724.34
Thu, 26 Nov 2020724.21
Wed, 25 Nov 2020728.92
Tue, 24 Nov 2020731.40
Mon, 23 Nov 2020720.35
Fri, 20 Nov 2020716.23
Thu, 19 Nov 2020713.98
Wed, 18 Nov 2020710.97
Tue, 17 Nov 2020707.05
Mon, 16 Nov 2020705.85
Fri, 13 Nov 2020703.78
Thu, 12 Nov 2020706.15
Wed, 11 Nov 2020704.98
Tue, 10 Nov 2020704.09
Mon, 9 Nov 2020700.95
Fri, 6 Nov 2020700.93
Thu, 5 Nov 2020697.76
Wed, 4 Nov 2020697.24
Tue, 3 Nov 2020695.92
Mon, 2 Nov 2020697.01
Fri, 30 Oct 2020696.96
Thu, 29 Oct 2020696.91
Wed, 28 Oct 2020695.40
Tue, 27 Oct 2020696.06
Mon, 26 Oct 2020696.14
Fri, 23 Oct 2020697.23
Thu, 22 Oct 2020697.65
Wed, 21 Oct 2020697.74
Tue, 20 Oct 2020696.27
Mon, 19 Oct 2020694.96
Fri, 16 Oct 2020694.77
Thu, 15 Oct 2020694.10
Wed, 14 Oct 2020695.09
Tue, 13 Oct 2020694.55
Mon, 12 Oct 2020692.66
Fri, 9 Oct 2020692.98
Thu, 8 Oct 2020693.10
Wed, 7 Oct 2020692.55
Tue, 6 Oct 2020692.04
Mon, 5 Oct 2020688.95
Fri, 2 Oct 2020689.18
Thu, 1 Oct 2020687.71
Wed, 30 Sep 2020687.33
Tue, 29 Sep 2020685.88
Mon, 28 Sep 2020681.60
Fri, 25 Sep 2020681.38
Thu, 24 Sep 2020683.21
Wed, 23 Sep 2020685.35
Tue, 22 Sep 2020685.85
Fri, 18 Sep 2020686.16
Thu, 17 Sep 2020686.32
Wed, 16 Sep 2020686.97
Tue, 15 Sep 2020686.18
Mon, 14 Sep 2020686.88
Fri, 11 Sep 2020689.19
Thu, 10 Sep 2020688.04
Wed, 9 Sep 2020690.06
Tue, 8 Sep 2020691.61
Mon, 7 Sep 2020690.97
Fri, 4 Sep 2020689.93
Thu, 3 Sep 2020690.88
Wed, 2 Sep 2020693.68
Tue, 1 Sep 2020690.81
Mon, 31 Aug 2020691.04
Fri, 28 Aug 2020688.14
Thu, 27 Aug 2020687.77
Wed, 26 Aug 2020687.73
Tue, 25 Aug 2020686.14
Mon, 24 Aug 2020684.98
Fri, 21 Aug 2020685.18
Thu, 20 Aug 2020687.45
Wed, 19 Aug 2020685.58
Tue, 18 Aug 2020683.60
Mon, 17 Aug 2020683.20
Fri, 14 Aug 2020684.14
Thu, 13 Aug 2020683.08
Wed, 12 Aug 2020683.68
Tue, 11 Aug 2020682.74
Mon, 10 Aug 2020684.62
Fri, 7 Aug 2020685.23
Thu, 6 Aug 2020685.07
Wed, 5 Aug 2020683.31
Tue, 4 Aug 2020682.68
Mon, 3 Aug 2020686.51
Fri, 31 Jul 2020682.89
Thu, 30 Jul 2020682.52
Wed, 29 Jul 2020680.87
Tue, 28 Jul 2020680.85
Mon, 27 Jul 2020677.32
Fri, 24 Jul 2020677.51
Thu, 23 Jul 2020677.22
Wed, 22 Jul 2020673.24
Tue, 21 Jul 2020672.54
Mon, 20 Jul 2020670.57
Fri, 17 Jul 2020669.57
Thu, 16 Jul 2020672.45
Wed, 15 Jul 2020671.34
Tue, 14 Jul 2020672.83
Mon, 13 Jul 2020673.60
Fri, 10 Jul 2020674.38
Thu, 9 Jul 2020672.58
Wed, 8 Jul 2020670.96
Tue, 7 Jul 2020668.82
Mon, 6 Jul 2020667.76
Fri, 3 Jul 2020668.09
Thu, 2 Jul 2020665.62
Wed, 1 Jul 2020663.80
Tue, 30 Jun 2020665.55
Mon, 29 Jun 2020664.97
Fri, 26 Jun 2020663.85
Thu, 25 Jun 2020665.76
Wed, 24 Jun 2020663.23
Tue, 23 Jun 2020660.60
Mon, 22 Jun 2020659.76
Fri, 19 Jun 2020662.13
Thu, 18 Jun 2020662.24
Wed, 17 Jun 2020664.62
Tue, 16 Jun 2020663.84
Mon, 15 Jun 2020665.57
Fri, 12 Jun 2020668.03
Thu, 11 Jun 2020667.90
Wed, 10 Jun 2020664.37
Tue, 9 Jun 2020663.94
Mon, 8 Jun 2020665.15
Fri, 5 Jun 2020662.65
Thu, 4 Jun 2020663.54
Wed, 3 Jun 2020663.68
Tue, 2 Jun 2020661.61
Mon, 1 Jun 2020662.71
Wed, 27 May 2020660.45
Tue, 26 May 2020658.90
Mon, 25 May 2020657.78
Fri, 22 May 2020658.34
Thu, 21 May 2020657.60
Wed, 20 May 2020660.38
Tue, 19 May 2020658.27
Mon, 18 May 2020660.50
Fri, 15 May 2020662.91
Thu, 14 May 2020666.23
Wed, 13 May 2020664.09
Tue, 12 May 2020662.93
Mon, 11 May 2020662.80
Fri, 8 May 2020658.90
Thu, 7 May 2020657.84
Wed, 6 May 2020656.87
Tue, 5 May 2020656.67
Mon, 4 May 2020657.25
Thu, 30 Apr 2020653.70
Wed, 29 Apr 2020654.97
Tue, 28 Apr 2020654.13
Mon, 27 Apr 2020652.09
Thu, 23 Apr 2020653.84
Wed, 22 Apr 2020653.25
Tue, 21 Apr 2020655.84
Mon, 20 Apr 2020657.49
Fri, 17 Apr 2020660.53
Thu, 16 Apr 2020662.22
Wed, 15 Apr 2020665.23
Tue, 14 Apr 2020663.26
Mon, 13 Apr 2020665.23
Fri, 10 Apr 2020669.28
Thu, 9 Apr 2020671.70
Wed, 8 Apr 2020676.29
Tue, 7 Apr 2020678.25
Mon, 6 Apr 2020681.29
Fri, 3 Apr 2020686.87
Thu, 2 Apr 2020689.10
Wed, 1 Apr 2020689.17
Tue, 31 Mar 2020691.41
Mon, 30 Mar 2020683.94
Fri, 27 Mar 2020678.32
Thu, 26 Mar 2020672.59
Wed, 25 Mar 2020671.80
Tue, 24 Mar 2020666.79
Mon, 23 Mar 2020667.72
Fri, 20 Mar 2020665.24
Thu, 19 Mar 2020671.76
Wed, 18 Mar 2020671.27
Tue, 17 Mar 2020676.58
Mon, 16 Mar 2020675.02
Fri, 13 Mar 2020676.28
Thu, 12 Mar 2020674.00
Wed, 11 Mar 2020673.20
Tue, 10 Mar 2020674.81
Mon, 9 Mar 2020669.05
Fri, 6 Mar 2020664.03
Thu, 5 Mar 2020662.50
Wed, 4 Mar 2020660.38
Tue, 3 Mar 2020660.34
Mon, 2 Mar 2020657.53
Fri, 28 Feb 2020655.52
Thu, 27 Feb 2020654.15
Wed, 26 Feb 2020653.23
Tue, 25 Feb 2020652.08
Mon, 24 Feb 2020651.80
Fri, 21 Feb 2020651.33
Thu, 20 Feb 2020652.77
Wed, 19 Feb 2020654.24
Tue, 18 Feb 2020654.97
Mon, 17 Feb 2020655.11
Fri, 14 Feb 2020655.38
Thu, 13 Feb 2020656.51
Wed, 12 Feb 2020656.52
Tue, 11 Feb 2020656.81
Mon, 10 Feb 2020656.63
Fri, 7 Feb 2020657.21
Thu, 6 Feb 2020658.62
Wed, 5 Feb 2020658.88
Tue, 4 Feb 2020659.36
Mon, 3 Feb 2020659.35
Fri, 31 Jan 2020658.51
Thu, 30 Jan 2020658.21
Wed, 29 Jan 2020658.13
Fri, 24 Jan 2020660.65
Thu, 23 Jan 2020660.20
Wed, 22 Jan 2020660.74
Tue, 21 Jan 2020661.77
Mon, 20 Jan 2020661.78
Fri, 17 Jan 2020662.99
Thu, 16 Jan 2020662.77
Wed, 15 Jan 2020662.19
Tue, 14 Jan 2020661.57
Mon, 13 Jan 2020661.22
Fri, 10 Jan 2020661.08
Thu, 9 Jan 2020662.61
Wed, 8 Jan 2020664.14

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"