1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XDR
  4. 2021

Central Bank of Armenia XDR rates in 2021

Average 1 XDR = 716.77 AMD

The mean of all 249 publications in 2021, ranging from 666.42 to 765.71 AMD.

700.00750.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XDR in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021672.00
Wed, 29 Dec 2021669.90
Tue, 28 Dec 2021669.17
Mon, 27 Dec 2021669.68
Fri, 24 Dec 2021668.96
Thu, 23 Dec 2021668.39
Wed, 22 Dec 2021669.28
Tue, 21 Dec 2021671.53
Mon, 20 Dec 2021672.13
Fri, 17 Dec 2021672.61
Thu, 16 Dec 2021670.37
Wed, 15 Dec 2021674.19
Tue, 14 Dec 2021682.32
Mon, 13 Dec 2021690.53
Fri, 10 Dec 2021692.36
Thu, 9 Dec 2021691.93
Wed, 8 Dec 2021689.47
Tue, 7 Dec 2021688.38
Mon, 6 Dec 2021686.75
Fri, 3 Dec 2021686.24
Thu, 2 Dec 2021683.66
Wed, 1 Dec 2021683.56
Tue, 30 Nov 2021679.84
Mon, 29 Nov 2021677.24
Fri, 26 Nov 2021673.35
Thu, 25 Nov 2021669.38
Wed, 24 Nov 2021666.85
Tue, 23 Nov 2021666.89
Mon, 22 Nov 2021666.42
Fri, 19 Nov 2021667.16
Thu, 18 Nov 2021666.42
Wed, 17 Nov 2021666.95
Tue, 16 Nov 2021667.79
Mon, 15 Nov 2021668.00
Fri, 12 Nov 2021667.53
Thu, 11 Nov 2021670.30
Wed, 10 Nov 2021671.45
Tue, 9 Nov 2021670.94
Mon, 8 Nov 2021669.84
Fri, 5 Nov 2021670.80
Thu, 4 Nov 2021672.25
Wed, 3 Nov 2021673.45
Tue, 2 Nov 2021673.26
Mon, 1 Nov 2021675.77
Fri, 29 Oct 2021675.37
Thu, 28 Oct 2021674.88
Wed, 27 Oct 2021675.30
Tue, 26 Oct 2021674.61
Mon, 25 Oct 2021674.89
Fri, 22 Oct 2021674.11
Thu, 21 Oct 2021673.67
Wed, 20 Oct 2021674.74
Tue, 19 Oct 2021673.58
Mon, 18 Oct 2021675.26
Fri, 15 Oct 2021675.72
Thu, 14 Oct 2021674.76
Wed, 13 Oct 2021675.16
Tue, 12 Oct 2021675.49
Mon, 11 Oct 2021675.40
Fri, 8 Oct 2021676.26
Thu, 7 Oct 2021677.78
Wed, 6 Oct 2021682.34
Tue, 5 Oct 2021684.98
Mon, 4 Oct 2021685.00
Fri, 1 Oct 2021683.75
Thu, 30 Sep 2021684.44
Wed, 29 Sep 2021684.30
Tue, 28 Sep 2021684.21
Mon, 27 Sep 2021682.97
Fri, 24 Sep 2021684.30
Thu, 23 Sep 2021686.67
Wed, 22 Sep 2021687.45
Fri, 17 Sep 2021690.09
Thu, 16 Sep 2021693.56
Wed, 15 Sep 2021693.54
Tue, 14 Sep 2021697.30
Mon, 13 Sep 2021701.24
Fri, 10 Sep 2021702.17
Thu, 9 Sep 2021701.94
Wed, 8 Sep 2021703.95
Tue, 7 Sep 2021699.12
Mon, 6 Sep 2021698.88
Fri, 3 Sep 2021699.12
Thu, 2 Sep 2021698.96
Wed, 1 Sep 2021699.05
Tue, 31 Aug 2021698.37
Mon, 30 Aug 2021698.89
Fri, 27 Aug 2021699.20
Thu, 26 Aug 2021698.28
Wed, 25 Aug 2021697.18
Tue, 24 Aug 2021695.34
Mon, 23 Aug 2021694.74
Fri, 20 Aug 2021694.77
Thu, 19 Aug 2021696.26
Wed, 18 Aug 2021698.26
Tue, 17 Aug 2021700.38
Mon, 16 Aug 2021699.55
Fri, 13 Aug 2021699.10
Thu, 12 Aug 2021697.53
Wed, 11 Aug 2021697.21
Tue, 10 Aug 2021697.43
Mon, 9 Aug 2021699.72
Fri, 6 Aug 2021702.75
Thu, 5 Aug 2021704.14
Wed, 4 Aug 2021703.20
Tue, 3 Aug 2021700.98
Mon, 2 Aug 2021697.51
Fri, 30 Jul 2021694.10
Thu, 29 Jul 2021689.17
Wed, 28 Jul 2021685.48
Tue, 27 Jul 2021685.62
Mon, 26 Jul 2021685.27
Fri, 23 Jul 2021687.42
Thu, 22 Jul 2021687.81
Wed, 21 Jul 2021692.76
Tue, 20 Jul 2021697.76
Mon, 19 Jul 2021701.25
Fri, 16 Jul 2021704.85
Thu, 15 Jul 2021704.89
Wed, 14 Jul 2021706.18
Tue, 13 Jul 2021706.88
Mon, 12 Jul 2021706.45
Fri, 9 Jul 2021705.82
Thu, 8 Jul 2021705.04
Wed, 7 Jul 2021705.29
Tue, 6 Jul 2021705.68
Fri, 2 Jul 2021705.54
Thu, 1 Jul 2021707.28
Wed, 30 Jun 2021707.49
Tue, 29 Jun 2021707.68
Mon, 28 Jun 2021709.93
Fri, 25 Jun 2021713.55
Thu, 24 Jun 2021725.57
Wed, 23 Jun 2021730.37
Tue, 22 Jun 2021732.21
Mon, 21 Jun 2021733.35
Fri, 18 Jun 2021734.28
Thu, 17 Jun 2021740.16
Wed, 16 Jun 2021740.98
Tue, 15 Jun 2021742.41
Mon, 14 Jun 2021745.54
Fri, 11 Jun 2021747.95
Thu, 10 Jun 2021749.77
Wed, 9 Jun 2021749.65
Tue, 8 Jun 2021749.61
Mon, 7 Jun 2021748.22
Fri, 4 Jun 2021750.57
Thu, 3 Jun 2021750.33
Wed, 2 Jun 2021752.38
Tue, 1 Jun 2021752.19
Mon, 31 May 2021752.11
Thu, 27 May 2021753.26
Wed, 26 May 2021752.95
Tue, 25 May 2021751.61
Mon, 24 May 2021752.23
Fri, 21 May 2021751.00
Thu, 20 May 2021751.62
Wed, 19 May 2021751.99
Tue, 18 May 2021751.60
Mon, 17 May 2021750.87
Fri, 14 May 2021750.22
Thu, 13 May 2021753.48
Wed, 12 May 2021753.13
Tue, 11 May 2021753.08
Mon, 10 May 2021749.99
Fri, 7 May 2021748.51
Thu, 6 May 2021747.02
Wed, 5 May 2021746.07
Tue, 4 May 2021746.81
Mon, 3 May 2021747.62
Fri, 30 Apr 2021748.62
Thu, 29 Apr 2021746.90
Wed, 28 Apr 2021746.58
Tue, 27 Apr 2021747.69
Mon, 26 Apr 2021747.01
Fri, 23 Apr 2021748.89
Thu, 22 Apr 2021748.57
Wed, 21 Apr 2021749.36
Tue, 20 Apr 2021748.57
Mon, 19 Apr 2021746.78
Fri, 16 Apr 2021746.01
Thu, 15 Apr 2021744.24
Wed, 14 Apr 2021739.81
Tue, 13 Apr 2021740.46
Mon, 12 Apr 2021751.72
Fri, 9 Apr 2021758.24
Thu, 8 Apr 2021765.71
Wed, 7 Apr 2021762.37
Tue, 6 Apr 2021759.01
Mon, 5 Apr 2021757.17
Fri, 2 Apr 2021755.30
Thu, 1 Apr 2021754.15
Wed, 31 Mar 2021752.61
Tue, 30 Mar 2021753.68
Mon, 29 Mar 2021752.76
Fri, 26 Mar 2021752.58
Thu, 25 Mar 2021752.57
Wed, 24 Mar 2021753.59
Tue, 23 Mar 2021754.70
Mon, 22 Mar 2021753.54
Fri, 19 Mar 2021754.72
Thu, 18 Mar 2021752.72
Wed, 17 Mar 2021754.28
Tue, 16 Mar 2021753.79
Mon, 15 Mar 2021752.74
Fri, 12 Mar 2021754.29
Thu, 11 Mar 2021751.09
Wed, 10 Mar 2021750.77
Tue, 9 Mar 2021748.76
Fri, 5 Mar 2021754.45
Thu, 4 Mar 2021754.52
Wed, 3 Mar 2021755.22
Tue, 2 Mar 2021757.66
Mon, 1 Mar 2021760.47
Fri, 26 Feb 2021763.77
Thu, 25 Feb 2021761.32
Wed, 24 Feb 2021760.18
Tue, 23 Feb 2021758.40
Mon, 22 Feb 2021757.68
Fri, 19 Feb 2021754.97
Thu, 18 Feb 2021754.14
Wed, 17 Feb 2021757.23
Tue, 16 Feb 2021756.28
Mon, 15 Feb 2021755.82
Fri, 12 Feb 2021756.22
Thu, 11 Feb 2021755.80
Wed, 10 Feb 2021753.87
Tue, 9 Feb 2021750.32
Mon, 8 Feb 2021747.87
Fri, 5 Feb 2021746.91
Thu, 4 Feb 2021747.04
Wed, 3 Feb 2021746.88
Tue, 2 Feb 2021746.76
Mon, 1 Feb 2021747.60
Fri, 29 Jan 2021745.61
Wed, 27 Jan 2021746.74
Tue, 26 Jan 2021747.21
Mon, 25 Jan 2021747.71
Fri, 22 Jan 2021747.87
Thu, 21 Jan 2021747.38
Wed, 20 Jan 2021747.58
Tue, 19 Jan 2021748.01
Mon, 18 Jan 2021752.16
Fri, 15 Jan 2021753.34
Thu, 14 Jan 2021757.80
Wed, 13 Jan 2021759.20
Tue, 12 Jan 2021756.76
Mon, 11 Jan 2021756.92
Fri, 8 Jan 2021755.57

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"