1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XDR
  4. 2023

Central Bank of Armenia XDR rates in 2023

Average 1 XDR = 523.57 AMD

The mean of all 252 publications in 2023, ranging from 508.78 to 560.93 AMD.

520.00540.00560.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XDR in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023543.09
Thu, 28 Dec 2023543.58
Wed, 27 Dec 2023543.62
Tue, 26 Dec 2023543.81
Mon, 25 Dec 2023543.98
Fri, 22 Dec 2023543.07
Thu, 21 Dec 2023542.29
Wed, 20 Dec 2023542.01
Tue, 19 Dec 2023542.41
Mon, 18 Dec 2023544.29
Fri, 15 Dec 2023542.52
Thu, 14 Dec 2023537.18
Wed, 13 Dec 2023537.12
Tue, 12 Dec 2023535.72
Mon, 11 Dec 2023536.45
Fri, 8 Dec 2023535.78
Thu, 7 Dec 2023535.54
Wed, 6 Dec 2023536.03
Tue, 5 Dec 2023536.99
Mon, 4 Dec 2023536.97
Fri, 1 Dec 2023537.15
Thu, 30 Nov 2023538.15
Wed, 29 Nov 2023536.73
Tue, 28 Nov 2023536.50
Mon, 27 Nov 2023535.44
Fri, 24 Nov 2023535.27
Thu, 23 Nov 2023535.36
Wed, 22 Nov 2023536.56
Tue, 21 Nov 2023535.92
Mon, 20 Nov 2023533.70
Fri, 17 Nov 2023533.02
Thu, 16 Nov 2023534.15
Wed, 15 Nov 2023530.84
Tue, 14 Nov 2023530.59
Mon, 13 Nov 2023530.07
Fri, 10 Nov 2023530.01
Thu, 9 Nov 2023530.15
Wed, 8 Nov 2023530.01
Tue, 7 Nov 2023532.07
Mon, 6 Nov 2023528.94
Fri, 3 Nov 2023528.46
Thu, 2 Nov 2023526.74
Wed, 1 Nov 2023528.80
Tue, 31 Oct 2023528.62
Mon, 30 Oct 2023527.08
Fri, 27 Oct 2023527.00
Thu, 26 Oct 2023527.75
Wed, 25 Oct 2023528.75
Tue, 24 Oct 2023528.12
Mon, 23 Oct 2023527.49
Fri, 20 Oct 2023526.02
Thu, 19 Oct 2023526.85
Wed, 18 Oct 2023526.63
Tue, 17 Oct 2023526.27
Mon, 16 Oct 2023525.57
Fri, 13 Oct 2023529.05
Thu, 12 Oct 2023522.94
Wed, 11 Oct 2023519.36
Tue, 10 Oct 2023521.59
Mon, 9 Oct 2023530.23
Fri, 6 Oct 2023537.30
Thu, 5 Oct 2023547.97
Wed, 4 Oct 2023560.93
Tue, 3 Oct 2023541.94
Mon, 2 Oct 2023528.90
Fri, 29 Sep 2023515.87
Thu, 28 Sep 2023512.54
Wed, 27 Sep 2023510.36
Tue, 26 Sep 2023510.09
Mon, 25 Sep 2023509.92
Fri, 22 Sep 2023509.85
Wed, 20 Sep 2023510.00
Tue, 19 Sep 2023509.30
Mon, 18 Sep 2023508.78
Fri, 15 Sep 2023510.92
Thu, 14 Sep 2023510.60
Wed, 13 Sep 2023510.39
Tue, 12 Sep 2023510.20
Mon, 11 Sep 2023509.59
Fri, 8 Sep 2023509.11
Thu, 7 Sep 2023510.19
Wed, 6 Sep 2023510.39
Tue, 5 Sep 2023513.13
Mon, 4 Sep 2023513.11
Fri, 1 Sep 2023513.22
Thu, 31 Aug 2023513.14
Wed, 30 Aug 2023511.80
Tue, 29 Aug 2023512.15
Mon, 28 Aug 2023512.15
Fri, 25 Aug 2023513.31
Thu, 24 Aug 2023512.24
Wed, 23 Aug 2023514.85
Tue, 22 Aug 2023513.59
Mon, 21 Aug 2023513.18
Fri, 18 Aug 2023513.83
Thu, 17 Aug 2023514.25
Wed, 16 Aug 2023514.25
Tue, 15 Aug 2023515.71
Mon, 14 Aug 2023516.70
Fri, 11 Aug 2023517.01
Thu, 10 Aug 2023516.33
Wed, 9 Aug 2023515.88
Tue, 8 Aug 2023517.23
Mon, 7 Aug 2023516.17
Fri, 4 Aug 2023516.25
Thu, 3 Aug 2023517.13
Wed, 2 Aug 2023518.28
Tue, 1 Aug 2023518.62
Mon, 31 Jul 2023518.61
Fri, 28 Jul 2023520.97
Thu, 27 Jul 2023520.17
Wed, 26 Jul 2023519.24
Tue, 25 Jul 2023520.04
Mon, 24 Jul 2023520.98
Fri, 21 Jul 2023522.15
Thu, 20 Jul 2023521.57
Wed, 19 Jul 2023524.92
Tue, 18 Jul 2023523.17
Mon, 17 Jul 2023523.03
Fri, 14 Jul 2023521.82
Thu, 13 Jul 2023520.17
Wed, 12 Jul 2023518.47
Tue, 11 Jul 2023517.78
Mon, 10 Jul 2023516.44
Fri, 7 Jul 2023515.01
Thu, 6 Jul 2023514.60
Tue, 4 Jul 2023513.74
Mon, 3 Jul 2023514.71
Fri, 30 Jun 2023514.96
Thu, 29 Jun 2023515.77
Wed, 28 Jun 2023516.52
Tue, 27 Jun 2023516.02
Mon, 26 Jun 2023515.42
Fri, 23 Jun 2023519.04
Thu, 22 Jun 2023516.18
Wed, 21 Jun 2023516.72
Tue, 20 Jun 2023519.02
Mon, 19 Jun 2023517.93
Fri, 16 Jun 2023515.89
Thu, 15 Jun 2023515.57
Wed, 14 Jun 2023515.46
Tue, 13 Jun 2023516.08
Mon, 12 Jun 2023514.72
Fri, 9 Jun 2023513.65
Thu, 8 Jun 2023514.85
Wed, 7 Jun 2023514.03
Tue, 6 Jun 2023514.05
Mon, 5 Jun 2023516.69
Fri, 2 Jun 2023515.00
Thu, 1 Jun 2023513.70
Wed, 31 May 2023514.54
Tue, 30 May 2023514.70
Mon, 29 May 2023514.23
Fri, 26 May 2023514.24
Thu, 25 May 2023515.08
Wed, 24 May 2023514.78
Tue, 23 May 2023516.38
Mon, 22 May 2023516.88
Fri, 19 May 2023516.48
Thu, 18 May 2023518.07
Wed, 17 May 2023518.97
Tue, 16 May 2023518.74
Mon, 15 May 2023520.81
Fri, 12 May 2023520.29
Thu, 11 May 2023520.68
Wed, 10 May 2023521.35
Mon, 8 May 2023522.22
Fri, 5 May 2023522.43
Thu, 4 May 2023522.76
Wed, 3 May 2023520.35
Tue, 2 May 2023521.35
Fri, 28 Apr 2023522.39
Thu, 27 Apr 2023522.18
Wed, 26 Apr 2023522.74
Tue, 25 Apr 2023521.37
Fri, 21 Apr 2023522.52
Thu, 20 Apr 2023521.26
Wed, 19 Apr 2023523.03
Tue, 18 Apr 2023523.24
Mon, 17 Apr 2023525.50
Fri, 14 Apr 2023524.71
Thu, 13 Apr 2023522.65
Wed, 12 Apr 2023523.25
Tue, 11 Apr 2023523.20
Mon, 10 Apr 2023523.40
Fri, 7 Apr 2023523.79
Thu, 6 Apr 2023524.06
Wed, 5 Apr 2023523.54
Tue, 4 Apr 2023522.02
Mon, 3 Apr 2023522.60
Fri, 31 Mar 2023522.78
Thu, 30 Mar 2023522.42
Wed, 29 Mar 2023522.01
Tue, 28 Mar 2023520.98
Mon, 27 Mar 2023521.25
Fri, 24 Mar 2023523.00
Thu, 23 Mar 2023521.08
Wed, 22 Mar 2023520.83
Tue, 21 Mar 2023520.30
Mon, 20 Mar 2023518.47
Fri, 17 Mar 2023517.58
Thu, 16 Mar 2023517.36
Wed, 15 Mar 2023519.41
Tue, 14 Mar 2023519.33
Mon, 13 Mar 2023515.52
Fri, 10 Mar 2023514.67
Thu, 9 Mar 2023514.12
Tue, 7 Mar 2023516.85
Mon, 6 Mar 2023516.67
Fri, 3 Mar 2023516.16
Thu, 2 Mar 2023518.81
Wed, 1 Mar 2023516.91
Tue, 28 Feb 2023516.38
Mon, 27 Feb 2023516.59
Fri, 24 Feb 2023518.18
Thu, 23 Feb 2023519.69
Wed, 22 Feb 2023520.88
Tue, 21 Feb 2023521.31
Mon, 20 Feb 2023522.21
Fri, 17 Feb 2023525.11
Thu, 16 Feb 2023526.29
Wed, 15 Feb 2023527.94
Tue, 14 Feb 2023526.91
Mon, 13 Feb 2023528.85
Fri, 10 Feb 2023530.99
Thu, 9 Feb 2023531.29
Wed, 8 Feb 2023530.01
Tue, 7 Feb 2023531.15
Mon, 6 Feb 2023536.84
Fri, 3 Feb 2023538.17
Thu, 2 Feb 2023535.26
Wed, 1 Feb 2023533.64
Tue, 31 Jan 2023534.83
Mon, 30 Jan 2023534.88
Fri, 27 Jan 2023535.64
Thu, 26 Jan 2023534.01
Wed, 25 Jan 2023534.34
Tue, 24 Jan 2023535.20
Mon, 23 Jan 2023534.79
Fri, 20 Jan 2023534.60
Thu, 19 Jan 2023535.02
Wed, 18 Jan 2023534.58
Tue, 17 Jan 2023535.10
Mon, 16 Jan 2023535.05
Fri, 13 Jan 2023533.06
Thu, 12 Jan 2023531.63
Wed, 11 Jan 2023531.14
Tue, 10 Jan 2023529.09
Mon, 9 Jan 2023523.79
Thu, 5 Jan 2023526.92
Wed, 4 Jan 2023524.58
Tue, 3 Jan 2023525.27

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"