Central Bank of Armenia XDR rates in 2018

Average 1 XDR = 683.60 AMD

The mean of all 243 publications in 2018, ranging from 668.37 to 704.34 AMD.

Every rate of 2018

1 XDR in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	670.79
Thu, 27 Dec 2018	671.45
Wed, 26 Dec 2018	671.22
Tue, 25 Dec 2018	671.49
Mon, 24 Dec 2018	671.52
Fri, 21 Dec 2018	672.79
Thu, 20 Dec 2018	671.40
Wed, 19 Dec 2018	671.51
Tue, 18 Dec 2018	670.22
Mon, 17 Dec 2018	668.40
Fri, 14 Dec 2018	671.12
Thu, 13 Dec 2018	670.24
Wed, 12 Dec 2018	671.47
Tue, 11 Dec 2018	672.34
Mon, 10 Dec 2018	672.18
Fri, 7 Dec 2018	671.02
Thu, 6 Dec 2018	672.15
Wed, 5 Dec 2018	673.12
Tue, 4 Dec 2018	670.79
Mon, 3 Dec 2018	670.95
Fri, 30 Nov 2018	671.22
Thu, 29 Nov 2018	669.26
Wed, 28 Nov 2018	669.90
Tue, 27 Nov 2018	671.56
Mon, 26 Nov 2018	671.58
Fri, 23 Nov 2018	671.28
Thu, 22 Nov 2018	670.98
Wed, 21 Nov 2018	671.93
Tue, 20 Nov 2018	672.12
Mon, 19 Nov 2018	670.55
Fri, 16 Nov 2018	671.11
Thu, 15 Nov 2018	672.68
Wed, 14 Nov 2018	673.08
Tue, 13 Nov 2018	674.00
Mon, 12 Nov 2018	676.48
Fri, 9 Nov 2018	677.28
Thu, 8 Nov 2018	679.19
Wed, 7 Nov 2018	676.97
Tue, 6 Nov 2018	676.21
Mon, 5 Nov 2018	678.01
Fri, 2 Nov 2018	674.84
Thu, 1 Nov 2018	672.47
Wed, 31 Oct 2018	672.06
Tue, 30 Oct 2018	673.33
Mon, 29 Oct 2018	672.44
Fri, 26 Oct 2018	673.84
Thu, 25 Oct 2018	672.87
Wed, 24 Oct 2018	673.71
Tue, 23 Oct 2018	673.83
Mon, 22 Oct 2018	673.09
Fri, 19 Oct 2018	674.01
Thu, 18 Oct 2018	674.40
Wed, 17 Oct 2018	676.13
Tue, 16 Oct 2018	677.36
Mon, 15 Oct 2018	678.06
Wed, 10 Oct 2018	674.72
Tue, 9 Oct 2018	676.10
Mon, 8 Oct 2018	676.10
Fri, 5 Oct 2018	675.01
Thu, 4 Oct 2018	675.79
Wed, 3 Oct 2018	673.87
Tue, 2 Oct 2018	674.80
Mon, 1 Oct 2018	674.30
Fri, 28 Sep 2018	676.79
Thu, 27 Sep 2018	676.68
Wed, 26 Sep 2018	676.23
Tue, 25 Sep 2018	676.40
Mon, 24 Sep 2018	677.66
Thu, 20 Sep 2018	676.49
Wed, 19 Sep 2018	677.69
Tue, 18 Sep 2018	678.36
Mon, 17 Sep 2018	680.53
Fri, 14 Sep 2018	679.02
Thu, 13 Sep 2018	677.72
Wed, 12 Sep 2018	678.07
Tue, 11 Sep 2018	677.88
Mon, 10 Sep 2018	678.92
Fri, 7 Sep 2018	678.09
Thu, 6 Sep 2018	676.55
Wed, 5 Sep 2018	675.31
Tue, 4 Sep 2018	677.89
Mon, 3 Sep 2018	677.40
Fri, 31 Aug 2018	677.40
Thu, 30 Aug 2018	675.93
Wed, 29 Aug 2018	676.88
Tue, 28 Aug 2018	675.04
Mon, 27 Aug 2018	674.11
Fri, 24 Aug 2018	674.59
Thu, 23 Aug 2018	675.08
Wed, 22 Aug 2018	673.72
Tue, 21 Aug 2018	670.66
Mon, 20 Aug 2018	670.55
Fri, 17 Aug 2018	669.61
Thu, 16 Aug 2018	668.37
Wed, 15 Aug 2018	670.65
Tue, 14 Aug 2018	670.24
Mon, 13 Aug 2018	671.46
Fri, 10 Aug 2018	673.97
Thu, 9 Aug 2018	673.24
Wed, 8 Aug 2018	673.68
Tue, 7 Aug 2018	671.93
Mon, 6 Aug 2018	672.39
Fri, 3 Aug 2018	673.69
Thu, 2 Aug 2018	675.12
Wed, 1 Aug 2018	675.67
Tue, 31 Jul 2018	674.90
Mon, 30 Jul 2018	673.41
Fri, 27 Jul 2018	676.07
Thu, 26 Jul 2018	675.91
Wed, 25 Jul 2018	675.64
Tue, 24 Jul 2018	675.63
Mon, 23 Jul 2018	673.51
Fri, 20 Jul 2018	671.64
Thu, 19 Jul 2018	672.74
Wed, 18 Jul 2018	675.73
Tue, 17 Jul 2018	676.21
Mon, 16 Jul 2018	674.08
Fri, 13 Jul 2018	675.86
Thu, 12 Jul 2018	677.95
Wed, 11 Jul 2018	679.38
Tue, 10 Jul 2018	681.78
Mon, 9 Jul 2018	680.16
Fri, 6 Jul 2018	680.72
Wed, 4 Jul 2018	679.21
Tue, 3 Jul 2018	678.54
Mon, 2 Jul 2018	678.66
Fri, 29 Jun 2018	677.51
Thu, 28 Jun 2018	678.93
Wed, 27 Jun 2018	680.16
Tue, 26 Jun 2018	680.45
Mon, 25 Jun 2018	680.82
Fri, 22 Jun 2018	678.06
Thu, 21 Jun 2018	678.88
Wed, 20 Jun 2018	678.49
Tue, 19 Jun 2018	680.56
Mon, 18 Jun 2018	680.96
Fri, 15 Jun 2018	686.74
Thu, 14 Jun 2018	684.84
Wed, 13 Jun 2018	685.56
Tue, 12 Jun 2018	685.73
Mon, 11 Jun 2018	685.70
Fri, 8 Jun 2018	687.69
Thu, 7 Jun 2018	686.68
Wed, 6 Jun 2018	684.51
Tue, 5 Jun 2018	685.23
Mon, 4 Jun 2018	684.56
Fri, 1 Jun 2018	684.04
Thu, 31 May 2018	682.36
Wed, 30 May 2018	681.20
Tue, 29 May 2018	684.96
Fri, 25 May 2018	685.04
Thu, 24 May 2018	684.40
Wed, 23 May 2018	686.26
Tue, 22 May 2018	684.71
Mon, 21 May 2018	686.35
Fri, 18 May 2018	687.26
Thu, 17 May 2018	687.41
Wed, 16 May 2018	691.01
Tue, 15 May 2018	693.93
Mon, 14 May 2018	694.37
Fri, 11 May 2018	693.97
Thu, 10 May 2018	694.16
Tue, 8 May 2018	695.18
Mon, 7 May 2018	695.77
Fri, 4 May 2018	693.94
Thu, 3 May 2018	694.29
Wed, 2 May 2018	693.34
Fri, 27 Apr 2018	697.73
Thu, 26 Apr 2018	696.13
Wed, 25 Apr 2018	694.36
Mon, 23 Apr 2018	696.95
Fri, 20 Apr 2018	699.18
Thu, 19 Apr 2018	699.22
Wed, 18 Apr 2018	701.03
Tue, 17 Apr 2018	701.78
Mon, 16 Apr 2018	701.55
Fri, 13 Apr 2018	702.45
Thu, 12 Apr 2018	704.34
Wed, 11 Apr 2018	702.27
Tue, 10 Apr 2018	698.87
Mon, 9 Apr 2018	696.39
Fri, 6 Apr 2018	697.25
Thu, 5 Apr 2018	697.06
Wed, 4 Apr 2018	697.59
Tue, 3 Apr 2018	698.44
Fri, 30 Mar 2018	697.85
Thu, 29 Mar 2018	699.95
Wed, 28 Mar 2018	700.30
Tue, 27 Mar 2018	701.19
Mon, 26 Mar 2018	699.33
Fri, 23 Mar 2018	698.35
Thu, 22 Mar 2018	696.44
Wed, 21 Mar 2018	696.80
Tue, 20 Mar 2018	696.95
Mon, 19 Mar 2018	697.74
Fri, 16 Mar 2018	698.08
Thu, 15 Mar 2018	698.81
Wed, 14 Mar 2018	703.32
Tue, 13 Mar 2018	696.42
Mon, 12 Mar 2018	696.54
Wed, 7 Mar 2018	699.03
Tue, 6 Mar 2018	696.94
Mon, 5 Mar 2018	697.16
Fri, 2 Mar 2018	694.08
Thu, 1 Mar 2018	695.38
Wed, 28 Feb 2018	697.81
Tue, 27 Feb 2018	698.88
Mon, 26 Feb 2018	697.51
Fri, 23 Feb 2018	696.11
Thu, 22 Feb 2018	696.70
Wed, 21 Feb 2018	697.63
Tue, 20 Feb 2018	701.54
Mon, 19 Feb 2018	701.88
Fri, 16 Feb 2018	701.49
Thu, 15 Feb 2018	698.07
Wed, 14 Feb 2018	698.40
Tue, 13 Feb 2018	697.55
Mon, 12 Feb 2018	697.14
Fri, 9 Feb 2018	697.86
Thu, 8 Feb 2018	698.91
Wed, 7 Feb 2018	700.23
Tue, 6 Feb 2018	701.14
Mon, 5 Feb 2018	702.01
Fri, 2 Feb 2018	700.15
Thu, 1 Feb 2018	700.85
Wed, 31 Jan 2018	699.65
Tue, 30 Jan 2018	698.21
Mon, 29 Jan 2018	699.64
Fri, 26 Jan 2018	699.13
Thu, 25 Jan 2018	696.68
Wed, 24 Jan 2018	693.23
Tue, 23 Jan 2018	693.90
Mon, 22 Jan 2018	694.90
Fri, 19 Jan 2018	694.30
Thu, 18 Jan 2018	694.38
Wed, 17 Jan 2018	694.85
Tue, 16 Jan 2018	692.13
Mon, 15 Jan 2018	692.42
Fri, 12 Jan 2018	688.01
Thu, 11 Jan 2018	690.81
Wed, 10 Jan 2018	689.12
Tue, 9 Jan 2018	690.62
Mon, 8 Jan 2018	692.05

Monthly averages

January		694.11
February		699.09
March		698.03
April		699.03
May		689.50
June		682.67
July		676.56
August		673.22
September		677.56
October		674.56
November		673.30
December		671.31

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"