Central Bank of Armenia XDR rates in 2019

Average 1 XDR = 663.39 AMD

The mean of all 248 publications in 2019, ranging from 648.54 to 685.26 AMD.

Every rate of 2019

1 XDR in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	662.06
Fri, 27 Dec 2019	660.57
Thu, 26 Dec 2019	659.76
Wed, 25 Dec 2019	659.87
Tue, 24 Dec 2019	659.59
Mon, 23 Dec 2019	658.97
Fri, 20 Dec 2019	659.83
Thu, 19 Dec 2019	659.24
Wed, 18 Dec 2019	659.80
Tue, 17 Dec 2019	660.04
Mon, 16 Dec 2019	660.81
Fri, 13 Dec 2019	659.18
Thu, 12 Dec 2019	658.33
Wed, 11 Dec 2019	658.98
Tue, 10 Dec 2019	658.83
Mon, 9 Dec 2019	658.97
Fri, 6 Dec 2019	658.78
Thu, 5 Dec 2019	657.94
Wed, 4 Dec 2019	657.42
Tue, 3 Dec 2019	655.99
Mon, 2 Dec 2019	656.31
Fri, 29 Nov 2019	656.08
Thu, 28 Nov 2019	655.22
Wed, 27 Nov 2019	654.96
Tue, 26 Nov 2019	654.73
Mon, 25 Nov 2019	655.43
Fri, 22 Nov 2019	656.64
Thu, 21 Nov 2019	655.53
Wed, 20 Nov 2019	656.49
Tue, 19 Nov 2019	656.17
Mon, 18 Nov 2019	656.07
Fri, 15 Nov 2019	655.33
Thu, 14 Nov 2019	655.46
Wed, 13 Nov 2019	655.55
Tue, 12 Nov 2019	655.74
Mon, 11 Nov 2019	655.45
Fri, 8 Nov 2019	656.63
Thu, 7 Nov 2019	656.97
Wed, 6 Nov 2019	657.14
Tue, 5 Nov 2019	657.56
Mon, 4 Nov 2019	657.70
Fri, 1 Nov 2019	657.22
Thu, 31 Oct 2019	655.43
Wed, 30 Oct 2019	654.74
Tue, 29 Oct 2019	654.93
Mon, 28 Oct 2019	655.06
Fri, 25 Oct 2019	655.30
Thu, 24 Oct 2019	654.87
Wed, 23 Oct 2019	655.96
Tue, 22 Oct 2019	656.48
Mon, 21 Oct 2019	655.89
Fri, 18 Oct 2019	655.50
Thu, 17 Oct 2019	653.29
Wed, 16 Oct 2019	653.51
Tue, 15 Oct 2019	653.16
Mon, 14 Oct 2019	652.99
Fri, 11 Oct 2019	652.08
Thu, 10 Oct 2019	651.03
Wed, 9 Oct 2019	651.23
Tue, 8 Oct 2019	651.52
Mon, 7 Oct 2019	651.77
Fri, 4 Oct 2019	650.51
Thu, 3 Oct 2019	649.06
Wed, 2 Oct 2019	648.54
Tue, 1 Oct 2019	648.95
Mon, 30 Sep 2019	649.34
Fri, 27 Sep 2019	649.58
Thu, 26 Sep 2019	651.23
Wed, 25 Sep 2019	651.31
Tue, 24 Sep 2019	651.18
Mon, 23 Sep 2019	652.87
Fri, 20 Sep 2019	652.84
Thu, 19 Sep 2019	652.63
Wed, 18 Sep 2019	651.90
Tue, 17 Sep 2019	652.71
Mon, 16 Sep 2019	653.68
Fri, 13 Sep 2019	651.76
Thu, 12 Sep 2019	651.45
Wed, 11 Sep 2019	652.30
Tue, 10 Sep 2019	652.28
Mon, 9 Sep 2019	652.56
Fri, 6 Sep 2019	652.95
Thu, 5 Sep 2019	651.52
Wed, 4 Sep 2019	649.31
Tue, 3 Sep 2019	651.78
Mon, 2 Sep 2019	651.56
Fri, 30 Aug 2019	652.17
Thu, 29 Aug 2019	652.51
Wed, 28 Aug 2019	652.80
Tue, 27 Aug 2019	653.14
Mon, 26 Aug 2019	652.43
Fri, 23 Aug 2019	652.15
Thu, 22 Aug 2019	652.81
Wed, 21 Aug 2019	652.33
Tue, 20 Aug 2019	653.01
Mon, 19 Aug 2019	652.78
Fri, 16 Aug 2019	654.10
Thu, 15 Aug 2019	654.57
Wed, 14 Aug 2019	654.95
Tue, 13 Aug 2019	654.82
Mon, 12 Aug 2019	655.64
Fri, 9 Aug 2019	655.18
Thu, 8 Aug 2019	654.83
Wed, 7 Aug 2019	655.73
Tue, 6 Aug 2019	654.59
Mon, 5 Aug 2019	653.82
Fri, 2 Aug 2019	651.81
Thu, 1 Aug 2019	654.57
Wed, 31 Jul 2019	654.48
Tue, 30 Jul 2019	654.57
Mon, 29 Jul 2019	655.73
Fri, 26 Jul 2019	656.26
Thu, 25 Jul 2019	656.58
Wed, 24 Jul 2019	656.80
Tue, 23 Jul 2019	657.93
Mon, 22 Jul 2019	658.76
Fri, 19 Jul 2019	658.23
Thu, 18 Jul 2019	657.82
Wed, 17 Jul 2019	658.18
Tue, 16 Jul 2019	660.16
Mon, 15 Jul 2019	659.37
Fri, 12 Jul 2019	659.98
Thu, 11 Jul 2019	658.35
Wed, 10 Jul 2019	657.59
Tue, 9 Jul 2019	658.82
Mon, 8 Jul 2019	659.97
Thu, 4 Jul 2019	661.00
Wed, 3 Jul 2019	661.04
Tue, 2 Jul 2019	662.26
Mon, 1 Jul 2019	663.10
Fri, 28 Jun 2019	663.24
Thu, 27 Jun 2019	663.30
Wed, 26 Jun 2019	664.25
Tue, 25 Jun 2019	661.85
Mon, 24 Jun 2019	662.87
Fri, 21 Jun 2019	662.57
Thu, 20 Jun 2019	659.53
Wed, 19 Jun 2019	659.71
Tue, 18 Jun 2019	659.74
Mon, 17 Jun 2019	661.00
Fri, 14 Jun 2019	662.26
Thu, 13 Jun 2019	663.40
Wed, 12 Jun 2019	663.72
Tue, 11 Jun 2019	663.74
Mon, 10 Jun 2019	663.37
Fri, 7 Jun 2019	663.23
Thu, 6 Jun 2019	663.78
Wed, 5 Jun 2019	664.06
Tue, 4 Jun 2019	662.67
Mon, 3 Jun 2019	661.53
Fri, 31 May 2019	661.14
Thu, 30 May 2019	661.95
Wed, 29 May 2019	662.76
Mon, 27 May 2019	662.56
Fri, 24 May 2019	660.79
Thu, 23 May 2019	661.37
Wed, 22 May 2019	660.56
Tue, 21 May 2019	660.96
Mon, 20 May 2019	661.97
Fri, 17 May 2019	662.95
Thu, 16 May 2019	663.71
Wed, 15 May 2019	664.98
Tue, 14 May 2019	665.88
Mon, 13 May 2019	667.12
Fri, 10 May 2019	667.18
Wed, 8 May 2019	667.81
Tue, 7 May 2019	667.37
Mon, 6 May 2019	665.67
Fri, 3 May 2019	666.14
Thu, 2 May 2019	666.63
Tue, 30 Apr 2019	664.21
Mon, 29 Apr 2019	664.90
Fri, 26 Apr 2019	664.54
Thu, 25 Apr 2019	666.92
Tue, 23 Apr 2019	667.98
Mon, 22 Apr 2019	668.62
Fri, 19 Apr 2019	669.28
Thu, 18 Apr 2019	671.36
Wed, 17 Apr 2019	671.91
Tue, 16 Apr 2019	673.46
Mon, 15 Apr 2019	673.94
Fri, 12 Apr 2019	674.11
Thu, 11 Apr 2019	673.81
Wed, 10 Apr 2019	675.07
Tue, 9 Apr 2019	675.14
Mon, 8 Apr 2019	675.95
Fri, 5 Apr 2019	676.52
Thu, 4 Apr 2019	676.77
Wed, 3 Apr 2019	674.77
Tue, 2 Apr 2019	675.29
Mon, 1 Apr 2019	675.27
Fri, 29 Mar 2019	675.22
Thu, 28 Mar 2019	676.61
Wed, 27 Mar 2019	677.36
Tue, 26 Mar 2019	677.05
Mon, 25 Mar 2019	676.33
Fri, 22 Mar 2019	678.06
Thu, 21 Mar 2019	681.44
Wed, 20 Mar 2019	677.42
Tue, 19 Mar 2019	677.82
Mon, 18 Mar 2019	677.41
Fri, 15 Mar 2019	676.89
Thu, 14 Mar 2019	677.06
Wed, 13 Mar 2019	676.56
Tue, 12 Mar 2019	677.20
Mon, 11 Mar 2019	677.53
Thu, 7 Mar 2019	679.98
Wed, 6 Mar 2019	681.81
Tue, 5 Mar 2019	683.05
Mon, 4 Mar 2019	684.24
Fri, 1 Mar 2019	685.26
Thu, 28 Feb 2019	684.49
Wed, 27 Feb 2019	682.63
Tue, 26 Feb 2019	681.66
Mon, 25 Feb 2019	680.24
Fri, 22 Feb 2019	680.57
Thu, 21 Feb 2019	679.16
Wed, 20 Feb 2019	676.49
Tue, 19 Feb 2019	675.95
Mon, 18 Feb 2019	675.57
Fri, 15 Feb 2019	675.44
Thu, 14 Feb 2019	678.13
Wed, 13 Feb 2019	678.03
Tue, 12 Feb 2019	679.97
Mon, 11 Feb 2019	681.28
Fri, 8 Feb 2019	679.77
Thu, 7 Feb 2019	680.62
Wed, 6 Feb 2019	680.95
Tue, 5 Feb 2019	680.81
Mon, 4 Feb 2019	681.66
Fri, 1 Feb 2019	682.24
Thu, 31 Jan 2019	680.40
Wed, 30 Jan 2019	679.65
Tue, 29 Jan 2019	679.17
Fri, 25 Jan 2019	675.78
Thu, 24 Jan 2019	676.32
Wed, 23 Jan 2019	674.71
Tue, 22 Jan 2019	675.94
Mon, 21 Jan 2019	675.85
Fri, 18 Jan 2019	676.49
Thu, 17 Jan 2019	676.55
Wed, 16 Jan 2019	678.94
Tue, 15 Jan 2019	679.84
Mon, 14 Jan 2019	680.65
Fri, 11 Jan 2019	679.29
Thu, 10 Jan 2019	676.36
Wed, 9 Jan 2019	675.56
Tue, 8 Jan 2019	674.65

Monthly averages

January		677.42
February		679.78
March		678.72
April		671.90
May		663.98
June		662.49
July		658.50
August		653.67
September		651.75
October		653.12
November		656.10
December		659.11

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"