1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XDR
  4. 2022

Central Bank of Armenia XDR rates in 2022

Average 1 XDR = 583.14 AMD

The mean of all 254 publications in 2022, ranging from 503.58 to 718.31 AMD.

500.00600.00700.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XDR in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022523.78
Thu, 29 Dec 2022523.57
Wed, 28 Dec 2022523.38
Tue, 27 Dec 2022523.82
Mon, 26 Dec 2022525.00
Fri, 23 Dec 2022524.33
Thu, 22 Dec 2022524.90
Wed, 21 Dec 2022525.35
Tue, 20 Dec 2022523.42
Mon, 19 Dec 2022524.38
Fri, 16 Dec 2022524.94
Thu, 15 Dec 2022525.90
Wed, 14 Dec 2022522.81
Tue, 13 Dec 2022525.03
Mon, 12 Dec 2022525.65
Fri, 9 Dec 2022523.90
Thu, 8 Dec 2022523.07
Wed, 7 Dec 2022524.76
Tue, 6 Dec 2022526.20
Mon, 5 Dec 2022525.91
Fri, 2 Dec 2022522.00
Thu, 1 Dec 2022519.82
Wed, 30 Nov 2022518.96
Tue, 29 Nov 2022520.42
Mon, 28 Nov 2022518.20
Fri, 25 Nov 2022517.06
Thu, 24 Nov 2022517.38
Wed, 23 Nov 2022516.28
Tue, 22 Nov 2022514.83
Mon, 21 Nov 2022518.66
Fri, 18 Nov 2022517.97
Thu, 17 Nov 2022520.25
Wed, 16 Nov 2022520.01
Tue, 15 Nov 2022518.01
Mon, 14 Nov 2022518.31
Fri, 11 Nov 2022509.02
Thu, 10 Nov 2022509.99
Wed, 9 Nov 2022508.34
Tue, 8 Nov 2022510.14
Mon, 7 Nov 2022506.15
Fri, 4 Nov 2022503.58
Thu, 3 Nov 2022507.36
Wed, 2 Nov 2022508.33
Tue, 1 Nov 2022507.14
Mon, 31 Oct 2022508.25
Fri, 28 Oct 2022510.39
Thu, 27 Oct 2022511.98
Wed, 26 Oct 2022510.39
Tue, 25 Oct 2022512.04
Mon, 24 Oct 2022512.06
Fri, 21 Oct 2022514.59
Thu, 20 Oct 2022515.06
Wed, 19 Oct 2022516.61
Tue, 18 Oct 2022515.69
Mon, 17 Oct 2022515.87
Fri, 14 Oct 2022515.57
Thu, 13 Oct 2022515.35
Wed, 12 Oct 2022515.36
Tue, 11 Oct 2022518.16
Mon, 10 Oct 2022518.52
Fri, 7 Oct 2022520.77
Thu, 6 Oct 2022523.05
Wed, 5 Oct 2022522.58
Tue, 4 Oct 2022520.58
Mon, 3 Oct 2022519.91
Fri, 30 Sep 2022517.56
Thu, 29 Sep 2022514.25
Wed, 28 Sep 2022518.98
Tue, 27 Sep 2022521.29
Mon, 26 Sep 2022528.70
Fri, 23 Sep 2022536.21
Thu, 22 Sep 2022539.30
Tue, 20 Sep 2022540.84
Mon, 19 Sep 2022541.35
Fri, 16 Sep 2022538.64
Thu, 15 Sep 2022533.42
Wed, 14 Sep 2022531.51
Tue, 13 Sep 2022529.36
Mon, 12 Sep 2022528.07
Fri, 9 Sep 2022525.81
Thu, 8 Sep 2022522.95
Wed, 7 Sep 2022524.48
Tue, 6 Sep 2022526.31
Mon, 5 Sep 2022526.24
Fri, 2 Sep 2022526.74
Thu, 1 Sep 2022526.71
Wed, 31 Aug 2022527.63
Tue, 30 Aug 2022526.99
Mon, 29 Aug 2022529.28
Fri, 26 Aug 2022528.52
Thu, 25 Aug 2022527.32
Wed, 24 Aug 2022527.25
Tue, 23 Aug 2022528.92
Mon, 22 Aug 2022530.78
Fri, 19 Aug 2022533.56
Thu, 18 Aug 2022534.79
Wed, 17 Aug 2022534.16
Tue, 16 Aug 2022536.20
Mon, 15 Aug 2022538.02
Fri, 12 Aug 2022538.95
Thu, 11 Aug 2022536.52
Wed, 10 Aug 2022535.91
Tue, 9 Aug 2022535.99
Mon, 8 Aug 2022537.82
Fri, 5 Aug 2022536.21
Thu, 4 Aug 2022536.27
Wed, 3 Aug 2022538.14
Tue, 2 Aug 2022539.13
Mon, 1 Aug 2022539.41
Fri, 29 Jul 2022536.92
Thu, 28 Jul 2022535.52
Wed, 27 Jul 2022536.61
Tue, 26 Jul 2022540.39
Mon, 25 Jul 2022541.05
Fri, 22 Jul 2022543.34
Thu, 21 Jul 2022546.11
Wed, 20 Jul 2022548.62
Tue, 19 Jul 2022546.30
Mon, 18 Jul 2022543.43
Fri, 15 Jul 2022540.55
Thu, 14 Jul 2022541.36
Wed, 13 Jul 2022539.40
Tue, 12 Jul 2022540.47
Mon, 11 Jul 2022541.24
Fri, 8 Jul 2022541.63
Thu, 7 Jul 2022539.88
Wed, 6 Jul 2022540.18
Mon, 4 Jul 2022541.96
Fri, 1 Jul 2022541.67
Thu, 30 Jun 2022542.76
Wed, 29 Jun 2022545.63
Tue, 28 Jun 2022546.23
Mon, 27 Jun 2022547.28
Fri, 24 Jun 2022544.77
Thu, 23 Jun 2022547.82
Wed, 22 Jun 2022551.19
Tue, 21 Jun 2022556.81
Mon, 20 Jun 2022562.17
Fri, 17 Jun 2022565.37
Thu, 16 Jun 2022569.39
Wed, 15 Jun 2022564.15
Tue, 14 Jun 2022558.66
Mon, 13 Jun 2022560.91
Fri, 10 Jun 2022568.11
Thu, 9 Jun 2022574.35
Wed, 8 Jun 2022579.31
Tue, 7 Jun 2022585.57
Mon, 6 Jun 2022591.04
Fri, 3 Jun 2022593.34
Thu, 2 Jun 2022598.02
Wed, 1 Jun 2022601.48
Tue, 31 May 2022604.40
Mon, 30 May 2022606.52
Fri, 27 May 2022605.09
Thu, 26 May 2022602.77
Wed, 25 May 2022608.42
Tue, 24 May 2022611.00
Mon, 23 May 2022612.70
Fri, 20 May 2022615.23
Thu, 19 May 2022615.01
Wed, 18 May 2022612.60
Tue, 17 May 2022606.34
Mon, 16 May 2022605.49
Fri, 13 May 2022607.74
Thu, 12 May 2022616.12
Wed, 11 May 2022625.11
Tue, 10 May 2022632.13
Fri, 6 May 2022638.08
Thu, 5 May 2022623.14
Wed, 4 May 2022609.10
Tue, 3 May 2022604.83
Mon, 2 May 2022604.47
Fri, 29 Apr 2022607.34
Thu, 28 Apr 2022615.90
Wed, 27 Apr 2022622.51
Tue, 26 Apr 2022626.80
Mon, 25 Apr 2022634.51
Fri, 22 Apr 2022638.52
Thu, 21 Apr 2022638.85
Wed, 20 Apr 2022639.75
Tue, 19 Apr 2022643.04
Mon, 18 Apr 2022644.05
Fri, 15 Apr 2022646.62
Thu, 14 Apr 2022644.56
Wed, 13 Apr 2022646.69
Tue, 12 Apr 2022648.62
Mon, 11 Apr 2022651.11
Fri, 8 Apr 2022652.69
Thu, 7 Apr 2022654.70
Wed, 6 Apr 2022659.69
Tue, 5 Apr 2022663.14
Mon, 4 Apr 2022666.93
Fri, 1 Apr 2022670.16
Thu, 31 Mar 2022672.15
Wed, 30 Mar 2022672.15
Tue, 29 Mar 2022674.68
Mon, 28 Mar 2022676.42
Fri, 25 Mar 2022675.71
Thu, 24 Mar 2022675.23
Wed, 23 Mar 2022674.87
Tue, 22 Mar 2022675.54
Mon, 21 Mar 2022675.10
Fri, 18 Mar 2022675.86
Thu, 17 Mar 2022677.55
Wed, 16 Mar 2022688.34
Tue, 15 Mar 2022699.94
Mon, 14 Mar 2022712.34
Fri, 11 Mar 2022718.31
Thu, 10 Mar 2022713.81
Wed, 9 Mar 2022707.35
Mon, 7 Mar 2022706.68
Fri, 4 Mar 2022699.20
Thu, 3 Mar 2022690.39
Wed, 2 Mar 2022682.53
Tue, 1 Mar 2022676.31
Mon, 28 Feb 2022674.70
Fri, 25 Feb 2022672.16
Thu, 24 Feb 2022672.85
Wed, 23 Feb 2022671.28
Tue, 22 Feb 2022671.36
Mon, 21 Feb 2022671.74
Fri, 18 Feb 2022672.10
Thu, 17 Feb 2022671.05
Wed, 16 Feb 2022671.18
Tue, 15 Feb 2022670.65
Mon, 14 Feb 2022671.51
Fri, 11 Feb 2022672.40
Thu, 10 Feb 2022672.58
Wed, 9 Feb 2022672.50
Tue, 8 Feb 2022674.63
Mon, 7 Feb 2022676.95
Fri, 4 Feb 2022673.89
Thu, 3 Feb 2022675.56
Wed, 2 Feb 2022674.54
Tue, 1 Feb 2022672.76
Mon, 31 Jan 2022671.42
Thu, 27 Jan 2022675.47
Wed, 26 Jan 2022674.92
Tue, 25 Jan 2022675.60
Mon, 24 Jan 2022675.26
Fri, 21 Jan 2022676.12
Thu, 20 Jan 2022675.40
Wed, 19 Jan 2022676.04
Tue, 18 Jan 2022677.93
Mon, 17 Jan 2022677.89
Fri, 14 Jan 2022676.78
Thu, 13 Jan 2022674.06
Wed, 12 Jan 2022674.27
Tue, 11 Jan 2022675.22
Mon, 10 Jan 2022675.26
Fri, 7 Jan 2022675.14
Wed, 5 Jan 2022673.91
Tue, 4 Jan 2022675.54
Mon, 3 Jan 2022674.03

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"