1. Central bank exchange rates
  2. Central Bank of Armenia
  3. XDR
  4. 2025

Central Bank of Armenia XDR rates in 2025

Average 1 XDR = 522.23 AMD

The mean of all 252 publications in 2025, ranging from 513.97 to 532.25 AMD.

520.00530.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XDR in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025522.47
Mon, 29 Dec 2025523.11
Fri, 26 Dec 2025523.13
Thu, 25 Dec 2025523.18
Wed, 24 Dec 2025523.06
Tue, 23 Dec 2025521.65
Mon, 22 Dec 2025521.05
Fri, 19 Dec 2025521.46
Thu, 18 Dec 2025521.23
Wed, 17 Dec 2025522.57
Tue, 16 Dec 2025522.45
Mon, 15 Dec 2025521.71
Fri, 12 Dec 2025521.64
Thu, 11 Dec 2025520.15
Wed, 10 Dec 2025520.38
Tue, 9 Dec 2025520.36
Mon, 8 Dec 2025520.27
Fri, 5 Dec 2025520.88
Thu, 4 Dec 2025519.90
Wed, 3 Dec 2025518.70
Tue, 2 Dec 2025519.29
Mon, 1 Dec 2025517.87
Fri, 28 Nov 2025518.20
Thu, 27 Nov 2025517.71
Wed, 26 Nov 2025516.85
Tue, 25 Nov 2025517.08
Mon, 24 Nov 2025516.70
Fri, 21 Nov 2025516.70
Thu, 20 Nov 2025518.86
Wed, 19 Nov 2025518.21
Tue, 18 Nov 2025519.50
Mon, 17 Nov 2025519.35
Fri, 14 Nov 2025519.74
Thu, 13 Nov 2025519.29
Wed, 12 Nov 2025519.12
Tue, 11 Nov 2025519.68
Mon, 10 Nov 2025519.74
Fri, 7 Nov 2025518.84
Thu, 6 Nov 2025518.15
Wed, 5 Nov 2025518.39
Tue, 4 Nov 2025518.86
Mon, 3 Nov 2025519.65
Fri, 31 Oct 2025520.41
Thu, 30 Oct 2025521.78
Wed, 29 Oct 2025522.24
Tue, 28 Oct 2025522.23
Mon, 27 Oct 2025521.27
Fri, 24 Oct 2025521.50
Thu, 23 Oct 2025520.89
Wed, 22 Oct 2025521.57
Tue, 21 Oct 2025522.41
Mon, 20 Oct 2025523.83
Fri, 17 Oct 2025522.48
Thu, 16 Oct 2025521.61
Wed, 15 Oct 2025520.27
Tue, 14 Oct 2025520.68
Mon, 13 Oct 2025520.41
Fri, 10 Oct 2025521.56
Thu, 9 Oct 2025521.51
Wed, 8 Oct 2025522.89
Tue, 7 Oct 2025522.66
Mon, 6 Oct 2025524.53
Fri, 3 Oct 2025525.29
Thu, 2 Oct 2025525.57
Wed, 1 Oct 2025524.73
Tue, 30 Sep 2025523.88
Mon, 29 Sep 2025522.68
Fri, 26 Sep 2025524.52
Thu, 25 Sep 2025525.80
Wed, 24 Sep 2025525.82
Tue, 23 Sep 2025525.63
Mon, 22 Sep 2025526.21
Fri, 19 Sep 2025527.22
Thu, 18 Sep 2025527.11
Wed, 17 Sep 2025526.85
Tue, 16 Sep 2025526.07
Mon, 15 Sep 2025525.57
Fri, 12 Sep 2025525.13
Thu, 11 Sep 2025524.58
Wed, 10 Sep 2025525.40
Tue, 9 Sep 2025525.08
Mon, 8 Sep 2025523.69
Fri, 5 Sep 2025523.29
Thu, 4 Sep 2025522.18
Wed, 3 Sep 2025522.53
Tue, 2 Sep 2025523.75
Mon, 1 Sep 2025523.66
Fri, 29 Aug 2025523.89
Thu, 28 Aug 2025522.27
Wed, 27 Aug 2025522.56
Tue, 26 Aug 2025523.93
Mon, 25 Aug 2025522.01
Fri, 22 Aug 2025522.91
Thu, 21 Aug 2025523.13
Wed, 20 Aug 2025523.82
Tue, 19 Aug 2025524.12
Mon, 18 Aug 2025524.80
Fri, 15 Aug 2025524.88
Thu, 14 Aug 2025525.48
Wed, 13 Aug 2025523.32
Tue, 12 Aug 2025524.34
Mon, 11 Aug 2025523.85
Fri, 8 Aug 2025524.45
Thu, 7 Aug 2025523.19
Wed, 6 Aug 2025522.23
Tue, 5 Aug 2025523.26
Mon, 4 Aug 2025518.90
Fri, 1 Aug 2025519.68
Thu, 31 Jul 2025522.52
Wed, 30 Jul 2025522.95
Tue, 29 Jul 2025524.40
Mon, 28 Jul 2025525.68
Fri, 25 Jul 2025526.85
Thu, 24 Jul 2025526.23
Wed, 23 Jul 2025525.51
Tue, 22 Jul 2025524.68
Mon, 21 Jul 2025524.20
Fri, 18 Jul 2025523.72
Thu, 17 Jul 2025524.05
Wed, 16 Jul 2025525.23
Tue, 15 Jul 2025525.90
Mon, 14 Jul 2025526.13
Fri, 11 Jul 2025526.62
Thu, 10 Jul 2025525.80
Wed, 9 Jul 2025526.37
Tue, 8 Jul 2025527.16
Mon, 7 Jul 2025528.74
Fri, 4 Jul 2025528.94
Thu, 3 Jul 2025528.87
Wed, 2 Jul 2025530.16
Tue, 1 Jul 2025529.43
Mon, 30 Jun 2025528.02
Fri, 27 Jun 2025527.94
Thu, 26 Jun 2025526.36
Wed, 25 Jun 2025526.92
Tue, 24 Jun 2025523.92
Mon, 23 Jun 2025526.46
Fri, 20 Jun 2025525.37
Thu, 19 Jun 2025524.19
Wed, 18 Jun 2025525.23
Tue, 17 Jun 2025525.35
Mon, 16 Jun 2025523.37
Fri, 13 Jun 2025524.40
Thu, 12 Jun 2025521.71
Wed, 11 Jun 2025521.35
Tue, 10 Jun 2025522.01
Mon, 9 Jun 2025521.43
Fri, 6 Jun 2025522.34
Thu, 5 Jun 2025521.10
Wed, 4 Jun 2025522.03
Tue, 3 Jun 2025522.38
Mon, 2 Jun 2025520.91
Fri, 30 May 2025520.13
Thu, 29 May 2025521.18
Tue, 27 May 2025522.13
Mon, 26 May 2025521.83
Fri, 23 May 2025519.94
Thu, 22 May 2025521.56
Wed, 21 May 2025520.54
Tue, 20 May 2025520.96
Mon, 19 May 2025521.09
Fri, 16 May 2025521.13
Thu, 15 May 2025522.65
Wed, 14 May 2025521.29
Tue, 13 May 2025520.76
Mon, 12 May 2025525.03
Thu, 8 May 2025528.24
Wed, 7 May 2025527.82
Tue, 6 May 2025528.13
Mon, 5 May 2025527.34
Fri, 2 May 2025527.28
Wed, 30 Apr 2025529.17
Tue, 29 Apr 2025527.54
Mon, 28 Apr 2025527.71
Fri, 25 Apr 2025529.39
Wed, 23 Apr 2025530.49
Tue, 22 Apr 2025532.25
Mon, 21 Apr 2025529.64
Fri, 18 Apr 2025529.45
Thu, 17 Apr 2025529.62
Wed, 16 Apr 2025529.59
Tue, 15 Apr 2025529.28
Mon, 14 Apr 2025528.60
Fri, 11 Apr 2025523.74
Thu, 10 Apr 2025522.41
Wed, 9 Apr 2025521.33
Tue, 8 Apr 2025521.44
Mon, 7 Apr 2025523.79
Fri, 4 Apr 2025524.11
Thu, 3 Apr 2025519.40
Wed, 2 Apr 2025519.16
Tue, 1 Apr 2025519.65
Mon, 31 Mar 2025519.08
Fri, 28 Mar 2025519.29
Thu, 27 Mar 2025519.73
Wed, 26 Mar 2025520.36
Tue, 25 Mar 2025520.70
Mon, 24 Mar 2025521.29
Fri, 21 Mar 2025522.40
Thu, 20 Mar 2025522.74
Wed, 19 Mar 2025521.95
Tue, 18 Mar 2025522.03
Mon, 17 Mar 2025522.79
Fri, 14 Mar 2025521.43
Thu, 13 Mar 2025523.29
Wed, 12 Mar 2025524.55
Tue, 11 Mar 2025524.51
Mon, 10 Mar 2025525.46
Fri, 7 Mar 2025524.26
Thu, 6 Mar 2025521.80
Wed, 5 Mar 2025519.43
Tue, 4 Mar 2025516.32
Mon, 3 Mar 2025515.34
Fri, 28 Feb 2025516.53
Thu, 27 Feb 2025516.68
Wed, 26 Feb 2025516.95
Tue, 25 Feb 2025516.77
Mon, 24 Feb 2025517.11
Fri, 21 Feb 2025517.14
Thu, 20 Feb 2025517.40
Wed, 19 Feb 2025518.68
Tue, 18 Feb 2025519.24
Mon, 17 Feb 2025519.45
Fri, 14 Feb 2025517.77
Thu, 13 Feb 2025517.17
Wed, 12 Feb 2025516.58
Tue, 11 Feb 2025516.69
Mon, 10 Feb 2025517.73
Fri, 7 Feb 2025517.58
Thu, 6 Feb 2025518.97
Wed, 5 Feb 2025516.15
Tue, 4 Feb 2025514.80
Mon, 3 Feb 2025517.61
Fri, 31 Jan 2025518.68
Thu, 30 Jan 2025519.36
Wed, 29 Jan 2025520.12
Mon, 27 Jan 2025521.12
Fri, 24 Jan 2025519.95
Thu, 23 Jan 2025521.06
Wed, 22 Jan 2025518.83
Tue, 21 Jan 2025517.64
Mon, 20 Jan 2025517.38
Fri, 17 Jan 2025517.63
Thu, 16 Jan 2025516.63
Wed, 15 Jan 2025515.52
Tue, 14 Jan 2025513.97
Mon, 13 Jan 2025515.33
Fri, 10 Jan 2025514.88
Thu, 9 Jan 2025514.90
Wed, 8 Jan 2025516.96
Tue, 7 Jan 2025517.69
Fri, 3 Jan 2025515.92

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=XDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"