1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CAD
  4. 2006

Central Bank of the Republic of Azerbaijan CAD rates in 2006

Average 1 CAD = 0.78773 AZN

The mean of all 244 publications in 2006, ranging from 0.75010 to 0.82000 AZN.

0.750.7750.800.825Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CAD in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.75100
Wed, 27 Dec 20060.75020
Tue, 26 Dec 20060.75010
Mon, 25 Dec 20060.75210
Sun, 24 Dec 20060.75260
Thu, 21 Dec 20060.75500
Wed, 20 Dec 20060.75870
Tue, 19 Dec 20060.75630
Mon, 18 Dec 20060.75470
Sun, 17 Dec 20060.75320
Thu, 14 Dec 20060.75360
Wed, 13 Dec 20060.75460
Tue, 12 Dec 20060.75720
Mon, 11 Dec 20060.75950
Sun, 10 Dec 20060.75860
Thu, 7 Dec 20060.75910
Wed, 6 Dec 20060.76000
Tue, 5 Dec 20060.76320
Mon, 4 Dec 20060.76410
Sun, 3 Dec 20060.76190
Thu, 30 Nov 20060.76490
Wed, 29 Nov 20060.76660
Tue, 28 Nov 20060.77030
Mon, 27 Nov 20060.76980
Sun, 26 Nov 20060.76920
Thu, 23 Nov 20060.76500
Wed, 22 Nov 20060.76410
Tue, 21 Nov 20060.76200
Mon, 20 Nov 20060.76080
Sun, 19 Nov 20060.76160
Wed, 15 Nov 20060.76630
Tue, 14 Nov 20060.76670
Mon, 13 Nov 20060.76780
Thu, 9 Nov 20060.77460
Wed, 8 Nov 20060.77200
Tue, 7 Nov 20060.77190
Mon, 6 Nov 20060.77370
Sun, 5 Nov 20060.77190
Thu, 2 Nov 20060.77040
Wed, 1 Nov 20060.77130
Tue, 31 Oct 20060.77570
Mon, 30 Oct 20060.77620
Sun, 29 Oct 20060.78100
Thu, 26 Oct 20060.77760
Wed, 25 Oct 20060.77760
Tue, 24 Oct 20060.77550
Thu, 19 Oct 20060.77400
Wed, 18 Oct 20060.76900
Mon, 16 Oct 20060.76780
Sun, 15 Oct 20060.76820
Thu, 12 Oct 20060.77170
Wed, 11 Oct 20060.76900
Tue, 10 Oct 20060.77120
Mon, 9 Oct 20060.77680
Sun, 8 Oct 20060.77700
Thu, 5 Oct 20060.77690
Wed, 4 Oct 20060.77730
Tue, 3 Oct 20060.77970
Mon, 2 Oct 20060.78490
Sun, 1 Oct 20060.78320
Thu, 28 Sep 20060.78780
Wed, 27 Sep 20060.78820
Tue, 26 Sep 20060.78600
Mon, 25 Sep 20060.78560
Sun, 24 Sep 20060.78470
Thu, 21 Sep 20060.78290
Wed, 20 Sep 20060.77800
Tue, 19 Sep 20060.77860
Mon, 18 Sep 20060.78530
Sun, 17 Sep 20060.78450
Thu, 14 Sep 20060.78560
Wed, 13 Sep 20060.78410
Tue, 12 Sep 20060.78460
Mon, 11 Sep 20060.78470
Sun, 10 Sep 20060.78470
Thu, 7 Sep 20060.79210
Wed, 6 Sep 20060.79630
Tue, 5 Sep 20060.79170
Mon, 4 Sep 20060.79560
Sun, 3 Sep 20060.79670
Thu, 31 Aug 20060.79740
Wed, 30 Aug 20060.79490
Tue, 29 Aug 20060.79600
Mon, 28 Aug 20060.79480
Sun, 27 Aug 20060.79750
Thu, 24 Aug 20060.79680
Wed, 23 Aug 20060.79410
Tue, 22 Aug 20060.79280
Mon, 21 Aug 20060.79060
Sun, 20 Aug 20060.78740
Thu, 17 Aug 20060.78840
Wed, 16 Aug 20060.79110
Tue, 15 Aug 20060.78870
Mon, 14 Aug 20060.78520
Sun, 13 Aug 20060.78910
Thu, 10 Aug 20060.78610
Wed, 9 Aug 20060.79170
Tue, 8 Aug 20060.78840
Mon, 7 Aug 20060.79290
Sun, 6 Aug 20060.78990
Thu, 3 Aug 20060.79020
Wed, 2 Aug 20060.78740
Tue, 1 Aug 20060.78610
Mon, 31 Jul 20060.78550
Sun, 30 Jul 20060.78580
Thu, 27 Jul 20060.78220
Wed, 26 Jul 20060.78280
Tue, 25 Jul 20060.77790
Mon, 24 Jul 20060.77780
Sun, 23 Jul 20060.78040
Thu, 20 Jul 20060.78390
Wed, 19 Jul 20060.78460
Tue, 18 Jul 20060.78240
Mon, 17 Jul 20060.78390
Sun, 16 Jul 20060.78800
Thu, 13 Jul 20060.78870
Wed, 12 Jul 20060.78740
Tue, 11 Jul 20060.78920
Mon, 10 Jul 20060.79530
Sun, 9 Jul 20060.80190
Thu, 6 Jul 20060.80360
Wed, 5 Jul 20060.80410
Tue, 4 Jul 20060.80890
Mon, 3 Jul 20060.80500
Sun, 2 Jul 20060.80180
Thu, 29 Jun 20060.80740
Wed, 28 Jun 20060.79740
Tue, 27 Jun 20060.79810
Mon, 26 Jun 20060.79900
Thu, 22 Jun 20060.80030
Wed, 21 Jun 20060.80820
Tue, 20 Jun 20060.80340
Mon, 19 Jun 20060.79880
Sun, 18 Jun 20060.79840
Thu, 15 Jun 20060.80620
Tue, 13 Jun 20060.80630
Mon, 12 Jun 20060.81640
Sun, 11 Jun 20060.81230
Thu, 8 Jun 20060.80110
Wed, 7 Jun 20060.80590
Tue, 6 Jun 20060.80710
Mon, 5 Jun 20060.81110
Sun, 4 Jun 20060.81660
Thu, 1 Jun 20060.81370
Wed, 31 May 20060.81480
Tue, 30 May 20060.81800
Mon, 29 May 20060.81510
Thu, 25 May 20060.81150
Wed, 24 May 20060.80250
Tue, 23 May 20060.80260
Mon, 22 May 20060.80750
Sun, 21 May 20060.80240
Thu, 18 May 20060.80480
Wed, 17 May 20060.80810
Tue, 16 May 20060.81430
Mon, 15 May 20060.81010
Sun, 14 May 20060.81070
Thu, 11 May 20060.81820
Wed, 10 May 20060.81610
Tue, 9 May 20060.82000
Sun, 7 May 20060.81630
Thu, 4 May 20060.81380
Wed, 3 May 20060.81350
Tue, 2 May 20060.81890
Mon, 1 May 20060.80970
Sun, 30 Apr 20060.80880
Thu, 27 Apr 20060.80050
Wed, 26 Apr 20060.80150
Tue, 25 Apr 20060.79860
Mon, 24 Apr 20060.79510
Sun, 23 Apr 20060.79490
Thu, 20 Apr 20060.79410
Wed, 19 Apr 20060.79520
Tue, 18 Apr 20060.79320
Mon, 17 Apr 20060.78980
Sun, 16 Apr 20060.78830
Thu, 13 Apr 20060.78750
Wed, 12 Apr 20060.78970
Tue, 11 Apr 20060.79300
Mon, 10 Apr 20060.79050
Sun, 9 Apr 20060.79090
Thu, 6 Apr 20060.78680
Wed, 5 Apr 20060.78230
Tue, 4 Apr 20060.78100
Mon, 3 Apr 20060.77420
Sun, 2 Apr 20060.77720
Thu, 30 Mar 20060.78300
Wed, 29 Mar 20060.77700
Tue, 28 Mar 20060.77670
Mon, 27 Mar 20060.77850
Thu, 23 Mar 20060.77970
Wed, 22 Mar 20060.77960
Tue, 21 Mar 20060.78120
Thu, 16 Mar 20060.78840
Wed, 15 Mar 20060.78860
Tue, 14 Mar 20060.78780
Mon, 13 Mar 20060.78690
Sun, 12 Mar 20060.78560
Thu, 9 Mar 20060.78630
Wed, 8 Mar 20060.78900
Mon, 6 Mar 20060.80020
Sun, 5 Mar 20060.80350
Thu, 2 Mar 20060.80580
Wed, 1 Mar 20060.80410
Tue, 28 Feb 20060.80270
Mon, 27 Feb 20060.80000
Sun, 26 Feb 20060.79470
Thu, 23 Feb 20060.79270
Wed, 22 Feb 20060.79470
Tue, 21 Feb 20060.79550
Mon, 20 Feb 20060.79560
Sun, 19 Feb 20060.79430
Thu, 16 Feb 20060.78910
Wed, 15 Feb 20060.78960
Tue, 14 Feb 20060.79130
Mon, 13 Feb 20060.79060
Sun, 12 Feb 20060.79250
Thu, 9 Feb 20060.79770
Wed, 8 Feb 20060.79490
Tue, 7 Feb 20060.79300
Mon, 6 Feb 20060.79760
Sun, 5 Feb 20060.79960
Thu, 2 Feb 20060.79860
Wed, 1 Feb 20060.80050
Tue, 31 Jan 20060.80250
Mon, 30 Jan 20060.79800
Sun, 29 Jan 20060.79650
Thu, 26 Jan 20060.79580
Wed, 25 Jan 20060.79530
Tue, 24 Jan 20060.79510
Mon, 23 Jan 20060.79440
Sun, 22 Jan 20060.79490
Wed, 18 Jan 20060.78360
Tue, 17 Jan 20060.78780
Mon, 16 Jan 20060.79120
Sun, 15 Jan 20060.79080
Sat, 14 Jan 20060.79010
Fri, 13 Jan 20060.79010
Thu, 12 Jan 20060.79010
Wed, 11 Jan 20060.79260
Tue, 10 Jan 20060.78670
Sun, 8 Jan 20060.78790
Thu, 5 Jan 20060.79030
Wed, 4 Jan 20060.78350

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"