1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CAD
  4. 2014

Central Bank of the Republic of Azerbaijan CAD rates in 2014

Average 1 CAD = 0.71678 AZN

The mean of all 182 publications in 2014, ranging from 0.69950 to 0.73750 AZN.

0.700.720.74Mar ’14May ’14Jul ’14Sep ’14

Every rate of 2014

1 CAD in AZN, newest first, one row per publication.

DateRate
Wed, 8 Oct 20140.70150
Fri, 3 Oct 20140.70200
Thu, 2 Oct 20140.70750
Wed, 1 Oct 20140.69950
Tue, 30 Sep 20140.70370
Mon, 29 Sep 20140.70190
Fri, 26 Sep 20140.70540
Thu, 25 Sep 20140.70770
Wed, 24 Sep 20140.70830
Tue, 23 Sep 20140.71050
Mon, 22 Sep 20140.71740
Fri, 19 Sep 20140.71620
Thu, 18 Sep 20140.71240
Wed, 17 Sep 20140.71480
Tue, 16 Sep 20140.70940
Mon, 15 Sep 20140.70720
Fri, 12 Sep 20140.70950
Thu, 11 Sep 20140.71600
Wed, 10 Sep 20140.71460
Tue, 9 Sep 20140.71320
Mon, 8 Sep 20140.71990
Fri, 5 Sep 20140.72080
Thu, 4 Sep 20140.71980
Wed, 3 Sep 20140.71710
Tue, 2 Sep 20140.71990
Mon, 1 Sep 20140.72160
Fri, 29 Aug 20140.72220
Thu, 28 Aug 20140.72320
Wed, 27 Aug 20140.71810
Tue, 26 Aug 20140.71480
Mon, 25 Aug 20140.71600
Fri, 22 Aug 20140.71720
Thu, 21 Aug 20140.71400
Wed, 20 Aug 20140.71600
Tue, 19 Aug 20140.71990
Mon, 18 Aug 20140.72070
Fri, 15 Aug 20140.71970
Thu, 14 Aug 20140.71830
Wed, 13 Aug 20140.71790
Tue, 12 Aug 20140.71690
Mon, 11 Aug 20140.71470
Fri, 8 Aug 20140.71690
Thu, 7 Aug 20140.71870
Wed, 6 Aug 20140.71530
Tue, 5 Aug 20140.71860
Mon, 4 Aug 20140.71820
Fri, 1 Aug 20140.71850
Thu, 31 Jul 20140.71930
Wed, 30 Jul 20140.72270
Fri, 25 Jul 20140.72980
Thu, 24 Jul 20140.73040
Wed, 23 Jul 20140.73080
Tue, 22 Jul 20140.73030
Mon, 21 Jul 20140.73060
Fri, 18 Jul 20140.72980
Thu, 17 Jul 20140.73040
Wed, 16 Jul 20140.72880
Tue, 15 Jul 20140.73140
Mon, 14 Jul 20140.73030
Fri, 11 Jul 20140.73740
Thu, 10 Jul 20140.73610
Wed, 9 Jul 20140.73430
Tue, 8 Jul 20140.73380
Mon, 7 Jul 20140.73540
Fri, 4 Jul 20140.73740
Thu, 3 Jul 20140.73500
Wed, 2 Jul 20140.73750
Tue, 1 Jul 20140.73510
Mon, 30 Jun 20140.73470
Fri, 27 Jun 20140.73420
Wed, 25 Jun 20140.72980
Tue, 24 Jun 20140.73150
Mon, 23 Jun 20140.73110
Fri, 20 Jun 20140.72510
Thu, 19 Jun 20140.72450
Wed, 18 Jun 20140.72160
Tue, 17 Jun 20140.72250
Fri, 13 Jun 20140.72230
Thu, 12 Jun 20140.72200
Wed, 11 Jun 20140.72020
Tue, 10 Jun 20140.71930
Mon, 9 Jun 20140.71740
Fri, 6 Jun 20140.71810
Thu, 5 Jun 20140.71630
Wed, 4 Jun 20140.71740
Tue, 3 Jun 20140.71970
Mon, 2 Jun 20140.72270
Fri, 30 May 20140.72390
Thu, 29 May 20140.72200
Tue, 27 May 20140.72330
Mon, 26 May 20140.72180
Fri, 23 May 20140.72000
Thu, 22 May 20140.71920
Wed, 21 May 20140.71880
Tue, 20 May 20140.72130
Mon, 19 May 20140.72210
Fri, 16 May 20140.72140
Thu, 15 May 20140.72120
Wed, 14 May 20140.71910
Tue, 13 May 20140.71960
Mon, 12 May 20140.72000
Thu, 8 May 20140.72010
Wed, 7 May 20140.72030
Tue, 6 May 20140.71590
Mon, 5 May 20140.71480
Fri, 2 May 20140.71550
Thu, 1 May 20140.71470
Wed, 30 Apr 20140.71550
Tue, 29 Apr 20140.71140
Mon, 28 Apr 20140.71080
Fri, 25 Apr 20140.71140
Thu, 24 Apr 20140.71140
Wed, 23 Apr 20140.71080
Tue, 22 Apr 20140.71170
Mon, 21 Apr 20140.71150
Fri, 18 Apr 20140.71270
Thu, 17 Apr 20140.71270
Wed, 16 Apr 20140.71400
Tue, 15 Apr 20140.71480
Mon, 14 Apr 20140.71410
Fri, 11 Apr 20140.71710
Thu, 10 Apr 20140.71980
Wed, 9 Apr 20140.71850
Tue, 8 Apr 20140.71500
Mon, 7 Apr 20140.71500
Fri, 4 Apr 20140.71130
Thu, 3 Apr 20140.71120
Wed, 2 Apr 20140.71050
Tue, 1 Apr 20140.70970
Mon, 31 Mar 20140.70930
Fri, 28 Mar 20140.71200
Thu, 27 Mar 20140.70700
Wed, 19 Mar 20140.70510
Tue, 18 Mar 20140.70940
Mon, 17 Mar 20140.70710
Fri, 14 Mar 20140.70670
Thu, 13 Mar 20140.70730
Wed, 12 Mar 20140.70590
Tue, 11 Mar 20140.70560
Fri, 7 Mar 20140.71330
Thu, 6 Mar 20140.71030
Wed, 5 Mar 20140.70720
Tue, 4 Mar 20140.70680
Mon, 3 Mar 20140.70930
Fri, 28 Feb 20140.70470
Thu, 27 Feb 20140.70490
Wed, 26 Feb 20140.70730
Tue, 25 Feb 20140.70940
Mon, 24 Feb 20140.70580
Fri, 21 Feb 20140.70520
Thu, 20 Feb 20140.70800
Wed, 19 Feb 20140.71740
Tue, 18 Feb 20140.71600
Mon, 17 Feb 20140.71480
Fri, 14 Feb 20140.71600
Thu, 13 Feb 20140.71270
Wed, 12 Feb 20140.71340
Tue, 11 Feb 20140.70820
Mon, 10 Feb 20140.71100
Fri, 7 Feb 20140.70890
Thu, 6 Feb 20140.70890
Wed, 5 Feb 20140.70700
Tue, 4 Feb 20140.70770
Mon, 3 Feb 20140.70580
Fri, 31 Jan 20140.70180
Thu, 30 Jan 20140.70090
Wed, 29 Jan 20140.70380
Tue, 28 Jan 20140.70660
Mon, 27 Jan 20140.70920
Fri, 24 Jan 20140.70490
Thu, 23 Jan 20140.70390
Wed, 22 Jan 20140.71500
Tue, 21 Jan 20140.71640
Fri, 17 Jan 20140.71720
Thu, 16 Jan 20140.71760
Wed, 15 Jan 20140.71500
Tue, 14 Jan 20140.72070
Mon, 13 Jan 20140.72000
Fri, 10 Jan 20140.72330
Thu, 9 Jan 20140.72370
Wed, 8 Jan 20140.72700
Tue, 7 Jan 20140.73480

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"