1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. CAD
  4. 2007

Central Bank of the Republic of Azerbaijan CAD rates in 2007

Average 1 CAD = 0.80614 AZN

The mean of all 307 publications in 2007, ranging from 0.20450 to 0.93220 AZN.

0.250.500.75Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CAD in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.86120
Sat, 29 Dec 20070.86120
Fri, 28 Dec 20070.85980
Thu, 27 Dec 20070.86220
Wed, 26 Dec 20070.85750
Tue, 25 Dec 20070.85760
Mon, 24 Dec 20070.85250
Wed, 19 Dec 20070.84190
Tue, 18 Dec 20070.84070
Mon, 17 Dec 20070.83250
Sun, 16 Dec 20070.83000
Sat, 15 Dec 20070.83000
Fri, 14 Dec 20070.83000
Thu, 13 Dec 20070.83650
Wed, 12 Dec 20070.83610
Tue, 11 Dec 20070.84070
Mon, 10 Dec 20070.84030
Sun, 9 Dec 20070.83750
Sat, 8 Dec 20070.83750
Fri, 7 Dec 20070.83750
Thu, 6 Dec 20070.83560
Wed, 5 Dec 20070.83430
Tue, 4 Dec 20070.84450
Mon, 3 Dec 20070.84700
Sun, 2 Dec 20070.84990
Sat, 1 Dec 20070.84990
Fri, 30 Nov 20070.84990
Thu, 29 Nov 20070.85700
Wed, 28 Nov 20070.85090
Tue, 27 Nov 20070.85810
Mon, 26 Nov 20070.86060
Sun, 25 Nov 20070.86300
Sat, 24 Nov 20070.86300
Fri, 23 Nov 20070.86300
Thu, 22 Nov 20070.86320
Wed, 21 Nov 20070.86330
Tue, 20 Nov 20070.86250
Mon, 19 Nov 20070.87080
Sun, 18 Nov 20070.86090
Sat, 17 Nov 20070.86090
Fri, 16 Nov 20070.86090
Thu, 15 Nov 20070.88030
Wed, 14 Nov 20070.88530
Tue, 13 Nov 20070.88110
Mon, 12 Nov 20070.89260
Sun, 11 Nov 20070.91220
Sat, 10 Nov 20070.91220
Fri, 9 Nov 20070.91220
Thu, 8 Nov 20070.91070
Wed, 7 Nov 20070.93220
Tue, 6 Nov 20070.91030
Mon, 5 Nov 20070.90680
Sat, 3 Nov 20070.89470
Fri, 2 Nov 20070.89470
Thu, 1 Nov 20070.89870
Wed, 31 Oct 20070.89010
Tue, 30 Oct 20070.88990
Mon, 29 Oct 20070.88620
Sun, 28 Oct 20070.88020
Sat, 27 Oct 20070.88020
Fri, 26 Oct 20070.88020
Thu, 25 Oct 20070.87730
Wed, 24 Oct 20070.87920
Tue, 23 Oct 20070.87060
Mon, 22 Oct 20070.87830
Sun, 21 Oct 20070.87310
Sat, 20 Oct 20070.87310
Fri, 19 Oct 20070.87310
Thu, 18 Oct 20070.87300
Wed, 17 Oct 20070.86800
Tue, 16 Oct 20070.87070
Thu, 11 Oct 20070.86650
Wed, 10 Oct 20070.86600
Tue, 9 Oct 20070.86070
Mon, 8 Oct 20070.86580
Sun, 7 Oct 20070.85300
Sat, 6 Oct 20070.85300
Fri, 5 Oct 20070.85300
Thu, 4 Oct 20070.85030
Wed, 3 Oct 20070.85450
Tue, 2 Oct 20070.85590
Mon, 1 Oct 20070.85710
Sun, 30 Sep 20070.85020
Sat, 29 Sep 20070.85020
Fri, 28 Sep 20070.85020
Thu, 27 Sep 20070.84810
Wed, 26 Sep 20070.84600
Tue, 25 Sep 20070.84760
Mon, 24 Sep 20070.85340
Sun, 23 Sep 20070.85180
Sat, 22 Sep 20070.85180
Fri, 21 Sep 20070.85180
Thu, 20 Sep 20070.84010
Wed, 19 Sep 20070.84380
Tue, 18 Sep 20070.83020
Mon, 17 Sep 20070.82720
Sun, 16 Sep 20070.82330
Sat, 15 Sep 20070.82330
Fri, 14 Sep 20070.82330
Thu, 13 Sep 20070.82220
Wed, 12 Sep 20070.81790
Tue, 11 Sep 20070.81030
Mon, 10 Sep 20070.80600
Sun, 9 Sep 20070.80900
Sat, 8 Sep 20070.80900
Fri, 7 Sep 20070.80900
Thu, 6 Sep 20070.80990
Wed, 5 Sep 20070.81160
Tue, 4 Sep 20070.80950
Mon, 3 Sep 20070.80910
Sun, 2 Sep 20070.80720
Sat, 1 Sep 20070.80720
Fri, 31 Aug 20070.80720
Thu, 30 Aug 20070.80320
Wed, 29 Aug 20070.80070
Tue, 28 Aug 20070.80640
Mon, 27 Aug 20070.80890
Sun, 26 Aug 20070.80890
Sat, 25 Aug 20070.80890
Fri, 24 Aug 20070.80890
Thu, 23 Aug 20070.80570
Wed, 22 Aug 20070.80080
Tue, 21 Aug 20070.80670
Mon, 20 Aug 20070.80500
Sun, 19 Aug 20070.79190
Sat, 18 Aug 20070.79190
Fri, 17 Aug 20070.79190
Thu, 16 Aug 20070.78780
Wed, 15 Aug 20070.79610
Tue, 14 Aug 20070.80900
Mon, 13 Aug 20070.80970
Sun, 12 Aug 20070.80670
Sat, 11 Aug 20070.80670
Fri, 10 Aug 20070.80670
Thu, 9 Aug 20070.81450
Wed, 8 Aug 20070.80970
Tue, 7 Aug 20070.81120
Mon, 6 Aug 20070.80680
Sun, 5 Aug 20070.81090
Sat, 4 Aug 20070.81090
Fri, 3 Aug 20070.81090
Thu, 2 Aug 20070.80680
Wed, 1 Aug 20070.79890
Tue, 31 Jul 20070.80210
Mon, 30 Jul 20070.80110
Sun, 29 Jul 20070.81130
Sat, 28 Jul 20070.81130
Fri, 27 Jul 20070.81130
Thu, 26 Jul 20070.81960
Wed, 25 Jul 20070.82420
Tue, 24 Jul 20070.81610
Mon, 23 Jul 20070.81640
Sun, 22 Jul 20070.81890
Sat, 21 Jul 20070.81890
Fri, 20 Jul 20070.81890
Thu, 19 Jul 20070.81790
Wed, 18 Jul 20070.82050
Tue, 17 Jul 20070.81930
Mon, 16 Jul 20070.81670
Sun, 15 Jul 20070.81790
Sat, 14 Jul 20070.81790
Fri, 13 Jul 20070.81790
Thu, 12 Jul 20070.81120
Wed, 11 Jul 20070.81060
Tue, 10 Jul 20070.81390
Mon, 9 Jul 20070.81580
Sun, 8 Jul 20070.80960
Sat, 7 Jul 20070.80960
Fri, 6 Jul 20070.80960
Thu, 5 Jul 20070.80810
Wed, 4 Jul 20070.20450
Tue, 3 Jul 20070.81010
Mon, 2 Jul 20070.80580
Sun, 1 Jul 20070.80850
Sat, 30 Jun 20070.80850
Fri, 29 Jun 20070.80850
Thu, 28 Jun 20070.80010
Wed, 27 Jun 20070.79900
Tue, 26 Jun 20070.80050
Mon, 25 Jun 20070.80050
Sun, 24 Jun 20070.79720
Sat, 23 Jun 20070.79720
Fri, 22 Jun 20070.79720
Thu, 21 Jun 20070.80230
Wed, 20 Jun 20070.80560
Tue, 19 Jun 20070.79950
Mon, 18 Jun 20070.80300
Sun, 17 Jun 20070.80220
Sat, 16 Jun 20070.80220
Fri, 15 Jun 20070.80220
Thu, 14 Jun 20070.80220
Wed, 13 Jun 20070.80240
Tue, 12 Jun 20070.80850
Mon, 11 Jun 20070.80600
Sun, 10 Jun 20070.80670
Sat, 9 Jun 20070.80670
Fri, 8 Jun 20070.80670
Thu, 7 Jun 20070.81000
Wed, 6 Jun 20070.80920
Tue, 5 Jun 20070.80980
Mon, 4 Jun 20070.80820
Sun, 3 Jun 20070.80210
Sat, 2 Jun 20070.80210
Fri, 1 Jun 20070.80210
Thu, 31 May 20070.79940
Wed, 30 May 20070.80010
Tue, 29 May 20070.79440
Mon, 28 May 20070.79280
Sun, 27 May 20070.79280
Sat, 26 May 20070.79280
Fri, 25 May 20070.79280
Thu, 24 May 20070.77740
Wed, 23 May 20070.79130
Tue, 22 May 20070.78000
Mon, 21 May 20070.77030
Fri, 18 May 20070.78350
Thu, 17 May 20070.78100
Wed, 16 May 20070.78490
Tue, 15 May 20070.78020
Mon, 14 May 20070.77740
Fri, 11 May 20070.77740
Thu, 10 May 20070.78020
Wed, 9 May 20070.78020
Tue, 8 May 20070.78390
Mon, 7 May 20070.78390
Sun, 6 May 20070.78100
Fri, 4 May 20070.78000
Thu, 3 May 20070.78000
Wed, 2 May 20070.78030
Tue, 1 May 20070.77650
Mon, 30 Apr 20070.77900
Sun, 29 Apr 20070.77470
Sat, 28 Apr 20070.77140
Fri, 27 Apr 20070.77140
Thu, 26 Apr 20070.77140
Wed, 25 Apr 20070.77550
Tue, 24 Apr 20070.77030
Mon, 23 Apr 20070.77030
Sun, 22 Apr 20070.76990
Thu, 19 Apr 20070.76720
Wed, 18 Apr 20070.76640
Tue, 17 Apr 20070.76630
Mon, 16 Apr 20070.76430
Sun, 15 Apr 20070.76200
Thu, 12 Apr 20070.76290
Wed, 11 Apr 20070.75860
Tue, 10 Apr 20070.75450
Mon, 9 Apr 20070.75230
Sun, 8 Apr 20070.75140
Thu, 5 Apr 20070.75200
Wed, 4 Apr 20070.74720
Tue, 3 Apr 20070.74770
Mon, 2 Apr 20070.75000
Sun, 1 Apr 20070.75220
Thu, 29 Mar 20070.74910
Wed, 28 Mar 20070.74790
Tue, 27 Mar 20070.75030
Mon, 26 Mar 20070.74810
Sun, 18 Mar 20070.73750
Thu, 15 Mar 20070.73840
Wed, 14 Mar 20070.73810
Tue, 13 Mar 20070.73860
Mon, 12 Mar 20070.74110
Sun, 11 Mar 20070.74060
Thu, 8 Mar 20070.73600
Tue, 6 Mar 20070.73750
Mon, 5 Mar 20070.73720
Sun, 4 Mar 20070.73810
Thu, 1 Mar 20070.74030
Wed, 28 Feb 20070.74370
Tue, 27 Feb 20070.74450
Mon, 26 Feb 20070.74940
Sun, 25 Feb 20070.74940
Thu, 22 Feb 20070.74790
Wed, 21 Feb 20070.74840
Tue, 20 Feb 20070.74300
Mon, 19 Feb 20070.74670
Sun, 18 Feb 20070.74670
Thu, 15 Feb 20070.74680
Wed, 14 Feb 20070.74760
Tue, 13 Feb 20070.74490
Mon, 12 Feb 20070.74020
Sun, 11 Feb 20070.74100
Thu, 8 Feb 20070.73540
Wed, 7 Feb 20070.73390
Tue, 6 Feb 20070.73590
Mon, 5 Feb 20070.73560
Sun, 4 Feb 20070.73430
Thu, 1 Feb 20070.73840
Wed, 31 Jan 20070.73970
Tue, 30 Jan 20070.73770
Mon, 29 Jan 20070.73650
Sun, 28 Jan 20070.73800
Thu, 25 Jan 20070.73630
Wed, 24 Jan 20070.73960
Tue, 23 Jan 20070.73790
Mon, 22 Jan 20070.73720
Sun, 21 Jan 20070.74260
Thu, 18 Jan 20070.74180
Wed, 17 Jan 20070.74240
Tue, 16 Jan 20070.74090
Mon, 15 Jan 20070.74570
Sun, 14 Jan 20070.74480
Wed, 10 Jan 20070.74170
Tue, 9 Jan 20070.74030
Mon, 8 Jan 20070.74240
Sun, 7 Jan 20070.74280

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"